28330 MSALIBA@EC2503D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28330 MSALIBA@EC2503D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.010	82.950	0	156,060,000	78.422
18/12/2024	0.010	84.050	0	156,060,000	78.422
17/12/2024	0.010	83.400	460,000	156,060,000	78.422
16/12/2024	0.010	84.350	730,000	156,060,000	78.422
13/12/2024	0.010	85.750	9,490,000	156,060,000	78.422
12/12/2024	0.013	88.000	8,720,000	156,060,000	78.422
11/12/2024	0.010	86.200	3,190,000	156,060,000	78.422
10/12/2024	0.011	86.600	17,310,000	156,060,000	78.422
09/12/2024	0.011	86.900	2,480,000	156,060,000	78.422
06/12/2024	0.010	83.950	7,380,000	156,060,000	78.422
05/12/2024	0.010	81.950	0	156,060,000	78.422
04/12/2024	0.010	84.000	200,000	156,060,000	78.422
03/12/2024	0.010	84.450	1,300,000	156,060,000	78.422
02/12/2024	0.012	84.000	790,000	156,060,000	78.422
29/11/2024	0.010	83.650	2,190,000	156,060,000	78.422
28/11/2024	0.011	83.400	1,730,000	156,060,000	78.422
27/11/2024	0.013	85.000	2,720,000	156,060,000	78.422
26/11/2024	0.012	83.350	2,350,000	156,060,000	78.422
25/11/2024	0.012	81.950	320,000	156,060,000	78.422
22/11/2024	0.011	80.700	10,000,000	156,060,000	78.422

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.