28443 CI-NIO @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28443 CI-NIO @EC2505A (CALL)

Nominal

0.066 +0.001 (+1.538%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.065	34.650	0	102.379
18/12/2024	0.073	35.850	5,000	102.429			5,000	0.073
17/12/2024	0.067	34.650	0	102.947
16/12/2024	0.069	35.300	150,000	101.430	150,000	0.068
13/12/2024	0.070	34.950	0	102.375
12/12/2024	0.081	36.400	0	103.002
11/12/2024	0.088	37.300	150,000	103.140			150,000	0.088
10/12/2024	0.093	37.950	733,500	103.031	733,500	0.103
09/12/2024	0.096	38.150	0	103.512
06/12/2024	0.086	36.200	13,000	104.614	13,000	0.084
05/12/2024	0.090	36.650	0	104.759
04/12/2024	0.092	37.100	10,000	103.822	10,000	0.090
03/12/2024	0.083	35.500	0	104.660
02/12/2024	0.081	35.200	0	104.374
29/11/2024	0.079	34.200	0	106.110
28/11/2024	0.081	34.000	0	107.709
27/11/2024	0.086	34.850	303,500	106.947	10,000	0.077	293,500	0.079
26/11/2024	0.093	35.450	470,500	108.133	249,500	0.095	113,000	0.096
25/11/2024	0.109	37.550	350,500	107.932	43,000	0.104	307,500	0.109
22/11/2024	0.097	35.950	9,650,000	107.123	4,970,000	0.109	4,680,000	0.109

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.