28443 CI-NIO @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28443 CI-NIO @EC2505A (CALL)

Nominal

0.064 -0.006 (-8.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.070	36.400	0	244,000	0.350
24/12/2024	0.065	35.200	0	244,000	0.350
23/12/2024	0.065	34.950	0	244,000	0.350
20/12/2024	0.066	35.300	0	244,000	0.350
19/12/2024	0.065	34.650	0	244,000	0.350
18/12/2024	0.073	35.850	5,000	244,000	0.350			5,000	0.073
17/12/2024	0.067	34.650	0	239,000	0.340
16/12/2024	0.069	35.300	150,000	239,000	0.340	150,000	0.068
13/12/2024	0.070	34.950	0	389,000	0.560
12/12/2024	0.081	36.400	0	389,000	0.560
11/12/2024	0.088	37.300	150,000	389,000	0.560			150,000	0.088
10/12/2024	0.093	37.950	733,500	239,000	0.340	733,500	0.103
09/12/2024	0.096	38.150	0	972,500	1.390
06/12/2024	0.086	36.200	13,000	972,500	1.390	13,000	0.084
05/12/2024	0.090	36.650	0	985,500	1.410
04/12/2024	0.092	37.100	10,000	985,500	1.410	10,000	0.090
03/12/2024	0.083	35.500	0	995,500	1.420
02/12/2024	0.081	35.200	0	995,500	1.420
29/11/2024	0.079	34.200	0	995,500	1.420
28/11/2024	0.081	34.000	0	995,500	1.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 14:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.