28634 HS-WPC @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28634 HS-WPC @EC2510A (CALL)

Nominal

0.305 +0.005 (+1.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/03/2025	0.300	16.240	210,000	62.849	120,000	0.295	90,000	0.320
05/03/2025	0.285	15.940	90,000	63.226	30,000	0.295	60,000	0.280
04/03/2025	0.275	15.640	340,000	64.517	120,000	0.263	220,000	0.264
03/03/2025	0.280	15.720	1,270,000	64.466	630,000	0.298	640,000	0.297
28/02/2025	0.260	15.280	160,000	64.997	80,000	0.273	80,000	0.278
27/02/2025	0.305	15.940	770,000	66.448	520,000	0.296	250,000	0.283
26/02/2025	0.275	15.460	260,000	65.771	150,000	0.270	110,000	0.268
25/02/2025	0.241	14.860	160,000	65.379	160,000	0.233
24/02/2025	0.220	14.400	0	65.853
21/02/2025	0.233	14.640	1,510,000	65.569	680,000	0.239	830,000	0.240
20/02/2025	0.190	13.800	1,010,000	65.121	1,010,000	0.190
19/02/2025	0.201	13.980	0	65.534
18/02/2025	0.206	14.100	1,780,000	65.256	950,000	0.218	830,000	0.216
17/02/2025	0.203	14.000	580,000	65.543	310,000	0.200	270,000	0.206
14/02/2025	0.206	14.120	430,000	64.473	220,000	0.202	210,000	0.205
13/02/2025	0.191	13.720	540,000	65.306	390,000	0.202	150,000	0.199
12/02/2025	0.204	13.960	6,950,000	65.512	3,310,000	0.196	3,640,000	0.196
11/02/2025	0.170	13.180	170,000	65.861			170,000	0.180
10/02/2025	0.176	13.320	490,000	65.655	340,000	0.167	150,000	0.172
07/02/2025	0.169	13.200	0	64.856

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.