28634 HS-WPC @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28634 HS-WPC @EC2510A (CALL)

Nominal

0.305 +0.005 (+1.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.300	16.240	210,000	260,000	0.430	120,000	0.295	90,000	0.320
05/03/2025	0.285	15.940	90,000	290,000	0.480	30,000	0.295	60,000	0.280
04/03/2025	0.275	15.640	340,000	260,000	0.430	120,000	0.263	220,000	0.264
03/03/2025	0.280	15.720	1,270,000	160,000	0.270	630,000	0.298	640,000	0.297
28/02/2025	0.260	15.280	160,000	150,000	0.250	80,000	0.273	80,000	0.278
27/02/2025	0.305	15.940	770,000	150,000	0.250	520,000	0.296	250,000	0.283
26/02/2025	0.275	15.460	260,000	420,000	0.700	150,000	0.270	110,000	0.268
25/02/2025	0.241	14.860	160,000	460,000	0.770	160,000	0.233
24/02/2025	0.220	14.400	0	620,000	1.030
21/02/2025	0.233	14.640	1,510,000	620,000	1.030	680,000	0.239	830,000	0.240
20/02/2025	0.190	13.800	1,010,000	470,000	0.780	1,010,000	0.190
19/02/2025	0.201	13.980	0	1,480,000	2.470
18/02/2025	0.206	14.100	1,780,000	1,480,000	2.470	950,000	0.218	830,000	0.216
17/02/2025	0.203	14.000	580,000	1,600,000	2.670	310,000	0.200	270,000	0.206
14/02/2025	0.206	14.120	430,000	1,640,000	2.730	220,000	0.202	210,000	0.205
13/02/2025	0.191	13.720	540,000	1,650,000	2.750	390,000	0.202	150,000	0.199
12/02/2025	0.204	13.960	6,950,000	1,890,000	3.150	3,310,000	0.196	3,640,000	0.196
11/02/2025	0.170	13.180	170,000	1,560,000	2.600			170,000	0.180
10/02/2025	0.176	13.320	490,000	1,390,000	2.320	340,000	0.167	150,000	0.172
07/02/2025	0.169	13.200	0	1,580,000	2.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.