Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/03/2025 | 0.010 | 361.600 | 0 | 79.900 | ||||
05/03/2025 | 0.010 | 349.200 | 0 | 71.858 | ||||
04/03/2025 | 0.010 | 339.000 | 0 | 65.031 | ||||
03/03/2025 | 0.010 | 363.600 | 0 | 75.959 | ||||
28/02/2025 | 0.010 | 371.600 | 0 | 75.323 | ||||
27/02/2025 | 0.010 | 398.600 | 0 | 84.870 | ||||
26/02/2025 | 0.010 | 389.800 | 0 | 80.103 | ||||
25/02/2025 | 0.010 | 387.200 | 0 | 77.813 | ||||
24/02/2025 | 0.010 | 389.000 | 0 | 77.282 | ||||
21/02/2025 | 0.010 | 392.400 | 0 | 75.154 | ||||
20/02/2025 | 0.010 | 375.000 | 0 | 67.818 | ||||
19/02/2025 | 0.010 | 368.200 | 0 | 64.365 | ||||
18/02/2025 | 0.010 | 365.600 | 0 | 62.536 | ||||
17/02/2025 | 0.010 | 355.200 | 0 | 57.772 | ||||
14/02/2025 | 0.010 | 364.200 | 0 | 59.030 | ||||
13/02/2025 | 0.010 | 339.000 | 0 | 48.823 | ||||
12/02/2025 | 0.010 | 352.000 | 0 | 53.270 | ||||
11/02/2025 | 0.010 | 327.800 | 50,000 | 43.257 | ||||
10/02/2025 | 0.010 | 330.200 | 600,000 | 43.775 | ||||
07/02/2025 | 0.012 | 330.000 | 3,100,000 | 44.040 | 150,000 | 0.012 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |