28833 UB-BYD @EP2503C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28833 UB-BYD @EP2503C (PUT)

Nominal

0.156 +0.003 (+1.961%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.153	268.600	2,100,000	50,000	0.050	1,050,000	0.164	1,050,000	0.165
18/12/2024	0.151	269.800	0	50,000	0.050
17/12/2024	0.161	266.600	50,000	50,000	0.050			50,000	0.162
16/12/2024	0.179	262.200	300,000	0	0.000	150,000	0.170	150,000	0.166
13/12/2024	0.158	268.600	450,000	0	0.000	300,000	0.146	100,000	0.140
12/12/2024	0.129	280.000	300,000	200,000	0.200	150,000	0.137	150,000	0.141
11/12/2024	0.151	273.400	5,300,000	200,000	0.200	2,650,000	0.155	2,650,000	0.154
10/12/2024	0.156	272.400	1,700,000	200,000	0.200	750,000	0.153	950,000	0.153
09/12/2024	0.150	273.800	500,000	0	0.000	250,000	0.183	250,000	0.180
06/12/2024	0.184	266.000	0	0	0.000
05/12/2024	0.227	255.800	0	0	0.000
04/12/2024	0.208	260.400	4,000,000	0	0.000	2,000,000	0.208	2,000,000	0.209
03/12/2024	0.207	262.400	4,000,000	0	0.000	2,000,000	0.211	2,000,000	0.211
02/12/2024	0.216	259.800	300,000	0	0.000	150,000	0.213	150,000	0.216
29/11/2024	0.245	253.600	100,000	0	0.000	50,000	0.245	50,000	0.255
28/11/2024	0.250	252.200	0	0	0.000
27/11/2024	0.221	259.000	100,000	0	0.000	50,000	0.249	50,000	0.246
26/11/2024	0.233	257.000	4,300,000	0	0.000	2,150,000	0.230	2,150,000	0.227
25/11/2024	0.220	259.600	100,000	0	0.000	50,000	0.215	50,000	0.211
22/11/2024	0.227	258.600	2,000,000	0	0.000	1,000,000	0.215	1,000,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.