Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/03/2025 | 0.300 | 9.110 | 0 | 51.038 | ||||
12/03/2025 | 0.300 | 9.060 | 0 | 52.204 | ||||
11/03/2025 | 0.350 | 9.400 | 0 | 53.282 | ||||
10/03/2025 | 0.350 | 9.430 | 60,000 | 52.300 | 60,000 | 0.350 | ||
07/03/2025 | 0.390 | 9.920 | 0 | 45.963 | ||||
06/03/2025 | 0.390 | 9.800 | 0 | 49.449 | ||||
05/03/2025 | 0.365 | 9.600 | 0 | 49.908 | ||||
04/03/2025 | 0.315 | 9.190 | 0 | 50.616 | ||||
03/03/2025 | 0.360 | 9.460 | 200,000 | 52.415 | 200,000 | 0.370 | ||
28/02/2025 | 0.360 | 9.470 | 0 | 51.709 | ||||
27/02/2025 | 0.365 | 9.510 | 200,000 | 51.485 | 200,000 | 0.433 | ||
26/02/2025 | 0.410 | 10.020 | 10,000 | 45.807 | 10,000 | 0.405 | ||
25/02/2025 | 0.445 | 10.100 | 0 | 50.583 | ||||
24/02/2025 | 0.510 | 10.460 | 0 | 52.780 | ||||
21/02/2025 | 0.530 | 10.820 | 1,040,000 | 44.434 | 510,000 | 0.469 | 320,000 | 0.455 |
20/02/2025 | 0.335 | 9.350 | 220,000 | 48.862 | 110,000 | 0.339 | 110,000 | 0.340 |
19/02/2025 | 0.315 | 9.260 | 250,000 | 47.107 | 50,000 | 0.275 | 200,000 | 0.315 |
18/02/2025 | 0.285 | 9.000 | 0 | 47.675 | ||||
17/02/2025 | 0.265 | 8.870 | 170,000 | 46.744 | 90,000 | 0.266 | 50,000 | 0.265 |
14/02/2025 | 0.193 | 8.240 | 710,000 | 46.171 | 580,000 | 0.178 | 130,000 | 0.181 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 09:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |