28844 BI-CUNI@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28844 BI-CUNI@EC2509A (CALL)

Nominal

0.390 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/03/2025	0.390	9.800	0	49.449
05/03/2025	0.365	9.600	0	49.908
04/03/2025	0.315	9.190	0	50.616
03/03/2025	0.360	9.460	200,000	52.415	200,000	0.370
28/02/2025	0.360	9.470	0	51.709
27/02/2025	0.365	9.510	200,000	51.485	200,000	0.433
26/02/2025	0.410	10.020	10,000	45.807	10,000	0.405
25/02/2025	0.445	10.100	0	50.583
24/02/2025	0.510	10.460	0	52.780
21/02/2025	0.530	10.820	1,040,000	44.434	510,000	0.469	320,000	0.455
20/02/2025	0.335	9.350	220,000	48.862	110,000	0.339	110,000	0.340
19/02/2025	0.315	9.260	250,000	47.107	50,000	0.275	200,000	0.315
18/02/2025	0.285	9.000	0	47.675
17/02/2025	0.265	8.870	170,000	46.744	90,000	0.266	50,000	0.265
14/02/2025	0.193	8.240	710,000	46.171	580,000	0.178	130,000	0.181
13/02/2025	0.144	7.800	9,310,000	44.728	4,260,000	0.158	4,850,000	0.161
12/02/2025	0.147	7.840	3,320,000	44.480	1,690,000	0.139	1,630,000	0.140
11/02/2025	0.125	7.650	1,630,000	43.135	1,010,000	0.126	550,000	0.126
10/02/2025	0.120	7.560	3,600,000	43.591	1,540,000	0.122	2,060,000	0.122
07/02/2025	0.103	7.400	710,000	42.252	300,000	0.095	410,000	0.095

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.