28844 BI-CUNI@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28844 BI-CUNI@EC2509A (CALL)

Nominal

0.116 -0.004 (-3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.120	7.370	0	100,000	0.143
24/12/2024	0.121	7.350	0	100,000	0.143
23/12/2024	0.116	7.280	0	100,000	0.143
20/12/2024	0.106	7.150	50,000	100,000	0.143			50,000	0.117
19/12/2024	0.114	7.210	0	50,000	0.071
18/12/2024	0.110	7.130	30,000	50,000	0.071	20,000	0.114	10,000	0.115
17/12/2024	0.102	7.020	30,000	60,000	0.086	30,000	0.103
16/12/2024	0.096	6.930	0	90,000	0.129
13/12/2024	0.085	6.750	30,000	90,000	0.129			30,000	0.093
12/12/2024	0.096	6.890	10,000	60,000	0.086	10,000	0.100
11/12/2024	0.095	6.770	10,000	70,000	0.100	10,000	0.097
10/12/2024	0.090	6.710	150,000	80,000	0.114	140,000	0.093	10,000	0.093
09/12/2024	0.094	6.820	0	210,000	0.300
06/12/2024	0.091	6.660	0	210,000	0.300
05/12/2024	0.083	6.610	10,000	210,000	0.300			10,000	0.088
04/12/2024	0.087	6.600	0	200,000	0.286
03/12/2024	0.079	6.500	0	200,000	0.286
02/12/2024	0.079	6.450	20,000	200,000	0.286	10,000	0.082	10,000	0.083
29/11/2024	0.081	6.480	280,000	200,000	0.286	140,000	0.081	140,000	0.082
28/11/2024	0.079	6.420	690,000	200,000	0.286	320,000	0.086	370,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 14:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.