28911 HS-SHKP@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28911 HS-SHKP@EC2603A (CALL)

Nominal

0.500 +0.015 (+3.093%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.485	124.600	150,000	35.934
28/01/2026	0.490	124.700	400,000	38.221
27/01/2026	0.395	120.400	0	23.354
26/01/2026	0.370	119.000	800,000	25.857			175,000	0.360
23/01/2026	0.295	114.500	125,000	29.949
22/01/2026	0.290	114.200	800,000	29.750			300,000	0.290
21/01/2026	0.218	110.200	675,000	27.229	525,000	0.223
20/01/2026	0.222	110.200	225,000	28.526	75,000	0.229
19/01/2026	0.237	111.300	2,025,000	27.141	1,900,000	0.248
16/01/2026	0.260	112.600	50,000	26.924
15/01/2026	0.237	111.100	7,975,000	27.487	2,050,000	0.237	2,825,000	0.234
14/01/2026	0.197	108.700	700,000	26.509	150,000	0.198	325,000	0.204
13/01/2026	0.191	107.900	5,750,000	28.152	2,350,000	0.200	3,200,000	0.206
12/01/2026	0.173	106.600	6,050,000	28.142	2,750,000	0.166	2,750,000	0.165
09/01/2026	0.142	104.200	5,300,000	27.817	2,975,000	0.135	1,800,000	0.136
08/01/2026	0.125	102.800	8,500,000	27.668	4,025,000	0.099	3,575,000	0.099
07/01/2026	0.094	99.600	8,525,000	28.526	3,475,000	0.106	4,000,000	0.108
06/01/2026	0.083	98.500	41,975,000	28.246	21,675,000	0.085	19,725,000	0.084
05/01/2026	0.058	95.500	10,475,000	28.012	5,025,000	0.059	5,450,000	0.059
02/01/2026	0.066	96.600	7,775,000	27.323	3,750,000	0.063	3,975,000	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.