28911 HS-SHKP@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28911 HS-SHKP@EC2603A (CALL)

Nominal

0.076 -0.008 (-9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.084	74.650	2,200,000	375,000	0.940	1,100,000	0.084	1,100,000	0.083
30/12/2024	0.084	74.450	1,100,000	375,000	0.940	500,000	0.081	600,000	0.082
27/12/2024	0.084	74.400	0	275,000	0.690
24/12/2024	0.087	74.500	1,050,000	275,000	0.690	525,000	0.089	525,000	0.089
23/12/2024	0.080	73.050	0	275,000	0.690
20/12/2024	0.078	72.600	1,300,000	275,000	0.690	650,000	0.080	650,000	0.081
19/12/2024	0.077	72.300	700,000	275,000	0.690	350,000	0.076	350,000	0.077
18/12/2024	0.087	73.950	325,000	275,000	0.690	150,000	0.084	175,000	0.085
17/12/2024	0.086	74.000	1,300,000	250,000	0.630	650,000	0.085	650,000	0.085
16/12/2024	0.092	74.850	100,000	250,000	0.630	50,000	0.098	50,000	0.094
13/12/2024	0.100	75.500	1,450,000	250,000	0.630	1,025,000	0.101	425,000	0.101
12/12/2024	0.104	76.750	1,400,000	850,000	2.130	400,000	0.105	1,000,000	0.102
11/12/2024	0.107	76.500	2,400,000	250,000	0.630	1,200,000	0.119	1,200,000	0.121
10/12/2024	0.125	78.500	10,000,000	250,000	0.630	5,000,000	0.131	5,000,000	0.131
09/12/2024	0.117	77.900	4,000,000	250,000	0.630	2,000,000	0.112	2,000,000	0.111
06/12/2024	0.119	77.550	4,600,000	250,000	0.630	2,300,000	0.118	2,300,000	0.118
05/12/2024	0.118	77.350	6,700,000	250,000	0.630	3,350,000	0.117	3,350,000	0.118
04/12/2024	0.122	77.900	7,100,000	250,000	0.630	3,550,000	0.119	3,550,000	0.120
03/12/2024	0.122	78.250	6,550,000	250,000	0.630	3,275,000	0.119	3,275,000	0.119
02/12/2024	0.116	77.000	4,750,000	250,000	0.630	2,375,000	0.120	2,375,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 10:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.