28928 UB-SMIC@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28928 UB-SMIC@EC2510A (CALL)

Nominal

0.325 -0.050 (-13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.375	52.450	0	72.094
11/03/2025	0.380	53.300	0	68.027
10/03/2025	0.365	52.050	0	70.128
07/03/2025	0.390	54.600	0	62.174
06/03/2025	0.430	56.300	130,000	67.335	130,000	0.420
05/03/2025	0.400	54.950	0	63.779
04/03/2025	0.350	51.550	40,000	65.987			40,000	0.300
03/03/2025	0.340	51.400	5,000	62.528	5,000	0.338
28/02/2025	0.385	53.600	530,000	66.146	500,000	0.405	30,000	0.400
27/02/2025	0.470	57.800	2,500	72.693			2,500	0.480
26/02/2025	0.450	57.400	52,500	66.544	50,000	0.457	2,500	0.455
25/02/2025	0.395	54.200	80,000	65.806			80,000	0.385
24/02/2025	0.415	55.000	2,500	68.622			2,500	0.430
21/02/2025	0.390	54.200	0	62.991
20/02/2025	0.345	50.250	0	70.633
19/02/2025	0.355	51.800	107,500	64.462	102,500	0.326
18/02/2025	0.300	47.800	0	67.403
17/02/2025	0.300	47.500	102,500	69.067	100,000	0.300	2,500	0.300
14/02/2025	0.270	45.550	780,000	68.126			780,000	0.254
13/02/2025	0.280	46.000	705,000	69.341	2,500	0.300	702,500	0.289

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.