28928 UB-SMIC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28928 UB-SMIC@EC2510A (CALL)

Nominal

0.121 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.121	31.800	75,000	262,500	0.380	12,500	0.121	62,500	0.131
30/12/2024	0.133	32.600	122,500	212,500	0.300	17,500	0.124	105,000	0.133
27/12/2024	0.113	30.650	107,500	125,000	0.180	12,500	0.122	95,000	0.113
24/12/2024	0.099	29.150	0	42,500	0.060
23/12/2024	0.099	29.100	7,500	42,500	0.060			7,500	0.102
20/12/2024	0.092	28.300	5,000	35,000	0.050			5,000	0.092
19/12/2024	0.074	26.150	0	30,000	0.040
18/12/2024	0.071	25.950	0	30,000	0.040
17/12/2024	0.069	25.250	200,000	30,000	0.040	100,000	0.073	100,000	0.069
16/12/2024	0.070	25.350	0	30,000	0.040
13/12/2024	0.076	25.900	15,000	30,000	0.040			15,000	0.077
12/12/2024	0.086	27.100	0	15,000	0.020
11/12/2024	0.086	26.800	5,000	15,000	0.020	2,500	0.086	2,500	0.089
10/12/2024	0.087	27.000	0	15,000	0.020
09/12/2024	0.091	27.550	0	15,000	0.020
06/12/2024	0.084	26.450	0	15,000	0.020
05/12/2024	0.080	26.100	0	15,000	0.020
04/12/2024	0.081	26.300	0	15,000	0.020
03/12/2024	0.078	26.000	0	15,000	0.020
02/12/2024	0.079	26.400	0	15,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 09:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.