29062 UB-CMOB@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29062 UB-CMOB@EC2503A (CALL)

Nominal

0.147 -0.030 (-16.949%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2024	0.177	76.600	5,000	19.547	5,000	0.177
30/12/2024	0.176	76.150	0	20.523
27/12/2024	0.169	76.000	5,000	19.993	5,000	0.180
24/12/2024	0.175	76.050	0	19.904
23/12/2024	0.163	75.750	0	19.673
20/12/2024	0.146	75.350	145,000	19.043	140,000	0.141	5,000	0.145
19/12/2024	0.169	75.500	20,000	20.206	20,000	0.169
18/12/2024	0.169	75.650	0	19.727
17/12/2024	0.162	75.100	0	20.385
16/12/2024	0.144	74.850	1,820,000	19.549	900,000	0.163	920,000	0.166
13/12/2024	0.140	74.050	35,000	20.665	30,000	0.140	5,000	0.138
12/12/2024	0.161	74.550	0	20.970
11/12/2024	0.161	74.100	0	21.848
10/12/2024	0.155	73.800	40,000	21.950	40,000	0.161
09/12/2024	0.154	74.000	1,505,000	21.328	710,000	0.142	795,000	0.144
06/12/2024	0.136	72.750	1,875,000	22.267	925,000	0.127	950,000	0.127
05/12/2024	0.115	72.500	100,000	21.018	50,000	0.109	50,000	0.104
04/12/2024	0.119	72.500	1,600,000	21.225	800,000	0.119	800,000	0.116
03/12/2024	0.115	72.250	1,070,000	21.264	540,000	0.109	530,000	0.106
02/12/2024	0.121	72.300	675,000	21.533	300,000	0.125	375,000	0.126

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 10:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.