Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29062 UB-CMOB@EC2503A (CALL)
Nominal 
0.157 -0.020 (-11.299%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/12/2024 | 0.177 | 76.600 | 5,000 | 55,000 | 0.060 | 5,000 | 0.177 | ||
| 30/12/2024 | 0.176 | 76.150 | 0 | 60,000 | 0.060 | ||||
| 27/12/2024 | 0.169 | 76.000 | 5,000 | 60,000 | 0.060 | 5,000 | 0.180 | ||
| 24/12/2024 | 0.175 | 76.050 | 0 | 65,000 | 0.070 | ||||
| 23/12/2024 | 0.163 | 75.750 | 0 | 65,000 | 0.070 | ||||
| 20/12/2024 | 0.146 | 75.350 | 145,000 | 65,000 | 0.070 | 140,000 | 0.141 | 5,000 | 0.145 |
| 19/12/2024 | 0.169 | 75.500 | 20,000 | 200,000 | 0.200 | 20,000 | 0.169 | ||
| 18/12/2024 | 0.169 | 75.650 | 0 | 220,000 | 0.220 | ||||
| 17/12/2024 | 0.162 | 75.100 | 0 | 220,000 | 0.220 | ||||
| 16/12/2024 | 0.144 | 74.850 | 1,820,000 | 220,000 | 0.220 | 900,000 | 0.163 | 920,000 | 0.166 |
| 13/12/2024 | 0.140 | 74.050 | 35,000 | 200,000 | 0.200 | 30,000 | 0.140 | 5,000 | 0.138 |
| 12/12/2024 | 0.161 | 74.550 | 0 | 225,000 | 0.220 | ||||
| 11/12/2024 | 0.161 | 74.100 | 0 | 225,000 | 0.220 | ||||
| 10/12/2024 | 0.155 | 73.800 | 40,000 | 225,000 | 0.220 | 40,000 | 0.161 | ||
| 09/12/2024 | 0.154 | 74.000 | 1,505,000 | 265,000 | 0.270 | 710,000 | 0.142 | 795,000 | 0.144 |
| 06/12/2024 | 0.136 | 72.750 | 1,875,000 | 180,000 | 0.180 | 925,000 | 0.127 | 950,000 | 0.127 |
| 05/12/2024 | 0.115 | 72.500 | 100,000 | 155,000 | 0.150 | 50,000 | 0.109 | 50,000 | 0.104 |
| 04/12/2024 | 0.119 | 72.500 | 1,600,000 | 155,000 | 0.150 | 800,000 | 0.119 | 800,000 | 0.116 |
| 03/12/2024 | 0.115 | 72.250 | 1,070,000 | 155,000 | 0.150 | 540,000 | 0.109 | 530,000 | 0.106 |
| 02/12/2024 | 0.121 | 72.300 | 675,000 | 165,000 | 0.170 | 300,000 | 0.125 | 375,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/01/2025 11:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |