Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29393 GJ-CMOB@EP2506B (PUT)
Nominal 
0.055 -0.004 (-6.780%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/12/2024 | 0.059 | 76.000 | 20,000,000 | 21.746 | 10,000,000 | 0.058 | 10,000,000 | 0.058 |
| 24/12/2024 | 0.060 | 76.050 | 20,000,000 | 21.758 | 10,000,000 | 0.063 | 10,000,000 | 0.063 |
| 23/12/2024 | 0.065 | 75.750 | 20,300,000 | 21.894 | 10,000,000 | 0.069 | 10,300,000 | 0.069 |
| 20/12/2024 | 0.073 | 75.350 | 20,270,000 | 22.082 | 10,250,000 | 0.073 | 10,020,000 | 0.073 |
| 19/12/2024 | 0.068 | 75.500 | 20,500,000 | 21.719 | 10,000,000 | 0.073 | 10,500,000 | 0.073 |
| 18/12/2024 | 0.071 | 75.650 | 20,000,000 | 22.133 | 10,000,000 | 0.072 | 10,000,000 | 0.072 |
| 17/12/2024 | 0.076 | 75.100 | 30,000,000 | 21.961 | 15,000,000 | 0.079 | 15,000,000 | 0.079 |
| 16/12/2024 | 0.078 | 74.850 | 30,000,000 | 21.809 | 15,000,000 | 0.074 | 15,000,000 | 0.074 |
| 13/12/2024 | 0.087 | 74.050 | 20,000,000 | 21.518 | 10,000,000 | 0.087 | 10,000,000 | 0.087 |
| 12/12/2024 | 0.083 | 74.550 | 20,010,000 | 21.721 | 10,005,000 | 0.083 | 10,005,000 | 0.083 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 14:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |