29393 GJ-CMOB@EP2506B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29393 GJ-CMOB@EP2506B (PUT)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.011	82.200	0	505,000	0.721
05/03/2025	0.011	81.250	0	505,000	0.721
04/03/2025	0.011	79.500	0	505,000	0.721
03/03/2025	0.011	78.800	0	505,000	0.721
28/02/2025	0.011	79.000	0	505,000	0.721
27/02/2025	0.011	78.750	0	505,000	0.721
26/02/2025	0.011	79.000	10,000	505,000	0.721	10,000	0.010
25/02/2025	0.010	80.150	0	515,000	0.736
24/02/2025	0.010	81.100	0	515,000	0.736
21/02/2025	0.010	82.500	0	515,000	0.736
20/02/2025	0.015	80.100	0	515,000	0.736
19/02/2025	0.015	80.750	0	515,000	0.736
18/02/2025	0.015	80.500	0	515,000	0.736
17/02/2025	0.015	80.250	0	515,000	0.736
14/02/2025	0.015	79.900	16,110,000	515,000	0.736	8,100,000	0.017	8,010,000	0.017
13/02/2025	0.018	78.000	16,100,000	605,000	0.864	8,000,000	0.018	8,100,000	0.018
12/02/2025	0.020	77.900	0	505,000	0.721
11/02/2025	0.024	77.050	130,000	505,000	0.721	40,000	0.024	90,000	0.024
10/02/2025	0.026	77.150	16,680,000	455,000	0.650	8,340,000	0.023	8,340,000	0.023
07/02/2025	0.037	75.500	16,000,000	455,000	0.650	8,000,000	0.037	8,000,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.