29600 CTJDCOM@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29600 CTJDCOM@EC2506A (CALL)

Nominal

0.072 -0.010 (-12.195%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2024	0.082	136.000	3,160,000	54.049	1,580,000	0.082	1,580,000	0.081
30/12/2024	0.079	134.700	5,670,000	54.186	2,835,000	0.083	2,835,000	0.083
27/12/2024	0.086	135.900	7,180,000	54.699	3,365,000	0.085	3,815,000	0.085
24/12/2024	0.105	140.900	4,270,000	54.847	2,135,000	0.105	2,135,000	0.105
23/12/2024	0.101	139.600	0	54.841
20/12/2024	0.101	137.400	0	56.494
19/12/2024	0.124	141.700	1,360,000	58.357	680,000	0.124	680,000	0.124

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 12:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.