Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29600 CTJDCOM@EC2506A (CALL)
Nominal 
0.072 -0.010 (-12.195%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/12/2024 | 0.082 | 136.000 | 3,160,000 | 450,000 | 0.560 | 1,580,000 | 0.082 | 1,580,000 | 0.081 |
| 30/12/2024 | 0.079 | 134.700 | 5,670,000 | 450,000 | 0.560 | 2,835,000 | 0.083 | 2,835,000 | 0.083 |
| 27/12/2024 | 0.086 | 135.900 | 7,180,000 | 450,000 | 0.560 | 3,365,000 | 0.085 | 3,815,000 | 0.085 |
| 24/12/2024 | 0.105 | 140.900 | 4,270,000 | 0 | 0.000 | 2,135,000 | 0.105 | 2,135,000 | 0.105 |
| 23/12/2024 | 0.101 | 139.600 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.101 | 137.400 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.124 | 141.700 | 1,360,000 | 0 | 0.000 | 680,000 | 0.124 | 680,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/01/2025 12:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |