Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.014 | 14.220 | 165,000 | ||||||
27/09/2024 | 0.017 | 13.590 | 130,000 | 141,000 | 0.352 | 130,000 | 0.025 | ||
26/09/2024 | 0.018 | 12.940 | 6,000,000 | 11,000 | 0.028 | 3,000,000 | 0.020 | 3,000,000 | 0.020 |
25/09/2024 | 0.031 | 12.340 | 2,000 | 11,000 | 0.028 | 2,000 | 0.028 | ||
24/09/2024 | 0.045 | 12.140 | 7,202,000 | 13,000 | 0.032 | 3,601,000 | 0.046 | 3,601,000 | 0.046 |
23/09/2024 | 0.080 | 11.440 | 10,000 | 13,000 | 0.032 | 10,000 | 0.079 | ||
20/09/2024 | 0.086 | 11.380 | 10,000 | 23,000 | 0.057 | 10,000 | 0.086 | ||
19/09/2024 | 0.090 | 11.350 | 0 | 13,000 | 0.032 | ||||
17/09/2024 | 0.095 | 11.300 | 0 | 13,000 | 0.032 | ||||
16/09/2024 | 0.098 | 11.260 | 0 | 13,000 | 0.032 | ||||
13/09/2024 | 0.101 | 11.230 | 0 | 13,000 | 0.032 | ||||
12/09/2024 | 0.101 | 11.240 | 0 | 13,000 | 0.032 | ||||
11/09/2024 | 0.100 | 11.300 | 0 | 13,000 | 0.032 | ||||
10/09/2024 | 0.099 | 11.320 | 0 | 13,000 | 0.032 | ||||
09/09/2024 | 0.099 | 11.320 | 0 | 13,000 | 0.032 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.085 | 11.570 | 0 | 13,000 | 0.032 | ||||
04/09/2024 | 0.085 | 11.550 | 0 | 13,000 | 0.032 | ||||
03/09/2024 | 0.082 | 11.610 | 0 | 13,000 | 0.032 | ||||
02/09/2024 | 0.080 | 11.650 | 0 | 13,000 | 0.032 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |