High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 01/10/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25457 | UB-HSI @EC2412F | ![]() | 0.188 | 373.631M |
26440 | UB-HSI @EP2501B | ![]() | 0.037 | 334.162M |
25465 | UB-HSI @EP2411D | ![]() | 0.037 | 329.943M |
27117 | JP-HSI @EP2502A | ![]() | 0.039 | 270.274M |
26302 | JP-HSI @EP2501A | ![]() | 0.036 | 246.924M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23555 | UBCSA50@EP2412A | ![]() | 0.800 | +5,614.286% |
24198 | JP-CNBM@EC2410A | ![]() | 0.110 | +746.154% |
25144 | CI-CNBM@EC2411A | ![]() | 0.066 | +560.000% |
18880 | UBALIBA@EC2412B | ![]() | 0.082 | +485.714% |
21380 | GJ-HKEX@EC2410A | ![]() | 0.108 | +440.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24962 | UBCNOOC@EP2410A | ![]() | 0.012 | -64.706% |
24342 | UB-GEG @EP2410A | ![]() | 0.018 | -64.000% |
25225 | CIKUASO@EP2411A | ![]() | 0.041 | -54.444% |
25484 | HSCNOOC@EP2410A | ![]() | 0.016 | -52.941% |
27019 | JPPINAN@EP2502A | ![]() | 0.017 | -45.161% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
26440 | UB-HSI @EP2501B | ![]() | 0.037 | 9.622B |
25465 | UB-HSI @EP2411D | ![]() | 0.037 | 8.445B |
27117 | JP-HSI @EP2502A | ![]() | 0.039 | 7.421B |
26302 | JP-HSI @EP2501A | ![]() | 0.036 | 7.228B |
27591 | JP-HSI @EP2503E | ![]() | 0.071 | 3.608B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
51107 | MS#HSI RC2706E | ![]() | 0.189 | 793.638M |
51160 | SG#HSI RC2707L | ![]() | 0.182 | 619.281M |
52931 | UB#HSI RP2503A | ![]() | 0.040 | 602.246M |
51209 | UB#HSI RC2709K | ![]() | 0.180 | 592.227M |
52694 | UB#HSI RP2502W | ![]() | 0.050 | 567.865M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
58319 | UB#CNOOCRC2610G | ![]() | 0.039 | +77.273% |
54698 | HS#CNOOCRC2502A | ![]() | 0.044 | +69.231% |
50944 | SG#SMIC RC2506A | ![]() | 0.117 | +62.500% |
60602 | SG#CNOOCRC2610E | ![]() | 0.040 | +60.000% |
51047 | JP#ALIBARC2509B | ![]() | 0.233 | +59.589% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
53394 | UB#HSI RP2501B | ![]() | 0.010 | -89.130% |
59118 | JP#HSI RP2705E | ![]() | 0.010 | -88.764% |
52637 | HS#HSI RP2503R | ![]() | 0.010 | -88.506% |
53134 | UB#HSI RP2503V | ![]() | 0.010 | -88.372% |
53822 | GJ#HSI RP2504C | ![]() | 0.010 | -88.372% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
52931 | UB#HSI RP2503A | ![]() | 0.040 | 15.757B |
53388 | UB#HSI RP2501I | ![]() | 0.010 | 15.228B |
52605 | UB#HSI RP2503S | ![]() | 0.064 | 12.252B |
52694 | UB#HSI RP2502W | ![]() | 0.050 | 11.184B |
59086 | SG#HSI RP2604Q | ![]() | 0.044 | 7.587B |
No related information. |