Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22831 BI-SMIC@EP2502A (PUT)
Nominal 
0.020 +0.003 (+17.647%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2024 | 0.017 | 27.150 | 120,000 | 3,860,000 | 5.514 | 50,000 | 0.016 | ||
| 11/11/2024 | 0.012 | 29.500 | 110,000 | 3,910,000 | 5.586 | ||||
| 08/11/2024 | 0.015 | 28.550 | 380,000 | 3,910,000 | 5.586 | 190,000 | 0.015 | ||
| 07/11/2024 | 0.024 | 28.250 | 0 | 4,100,000 | 5.857 | ||||
| 06/11/2024 | 0.024 | 26.900 | 0 | 4,100,000 | 5.857 | ||||
| 05/11/2024 | 0.025 | 27.500 | 30,000 | 4,100,000 | 5.857 | ||||
| 04/11/2024 | 0.025 | 25.850 | 150,000 | 4,100,000 | 5.857 | 150,000 | 0.021 | ||
| 01/11/2024 | 0.025 | 25.750 | 1,050,000 | 4,250,000 | 6.071 | 850,000 | 0.024 | ||
| 31/10/2024 | 0.027 | 27.050 | 0 | 5,100,000 | 7.286 | ||||
| 30/10/2024 | 0.027 | 26.600 | 655,000 | 5,100,000 | 7.286 | 505,000 | 0.027 | ||
| 29/10/2024 | 0.023 | 28.700 | 480,000 | 5,605,000 | 8.007 | ||||
| 28/10/2024 | 0.029 | 28.800 | 0 | 5,605,000 | 8.007 | ||||
| 25/10/2024 | 0.029 | 28.800 | 0 | 5,605,000 | 8.007 | ||||
| 24/10/2024 | 0.029 | 28.500 | 950,000 | 5,605,000 | 8.007 | ||||
| 23/10/2024 | 0.029 | 29.150 | 120,000 | 5,605,000 | 8.007 | ||||
| 22/10/2024 | 0.031 | 29.700 | 125,000 | 5,605,000 | 8.007 | ||||
| 21/10/2024 | 0.031 | 29.600 | 525,000 | 5,605,000 | 8.007 | ||||
| 18/10/2024 | 0.036 | 30.250 | 10,000 | 5,605,000 | 8.007 | 10,000 | 0.037 | ||
| 17/10/2024 | 0.054 | 26.000 | 15,000 | 5,595,000 | 7.993 | ||||
| 16/10/2024 | 0.054 | 25.800 | 15,000 | 5,595,000 | 7.993 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2024 16:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |