27250 DS-CCB @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27250 DS-CCB @EC2505A (CALL)

Nominal

0.300 -0.030 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.300	5.840	0
13/11/2024	0.330	5.930	0	121,000	0.202
12/11/2024	0.345	5.950	0	121,000	0.202
11/11/2024	0.400	6.050	0	121,000	0.202
08/11/2024	0.475	6.200	0	121,000	0.202
07/11/2024	0.470	6.220	0	121,000	0.202
06/11/2024	0.420	6.080	0	121,000	0.202
05/11/2024	0.450	6.180	0	121,000	0.202
04/11/2024	0.430	6.100	0	121,000	0.202
01/11/2024	0.455	6.160	0	121,000	0.202
31/10/2024	0.395	6.030	111,000	121,000	0.202	111,000	0.390
30/10/2024	0.370	5.970	20,000	232,000	0.387	20,000	0.380
29/10/2024	0.420	6.050	0	252,000	0.420
28/10/2024	0.445	6.080	0	252,000	0.420
25/10/2024	0.445	6.090	0	252,000	0.420
24/10/2024	0.450	6.150	0	252,000	0.420
23/10/2024	0.450	6.130	0	252,000	0.420
22/10/2024	0.445	6.090	0	252,000	0.420
21/10/2024	0.445	6.060	0	252,000	0.420
18/10/2024	0.460	6.150	0	252,000	0.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.