High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/03/2025 10:23 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/03/2025 10:23 | |
Index bar's Futures are real time updated. Last updated: 10/03/2025 10:23 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14295 | JP-HSI @EC2509B | ![]() | 0.144 | 270.610M |
13589 | JP-HSI @EP2509A | ![]() | 0.053 | 252.791M |
14196 | UB-HSI @EP2508A | ![]() | 0.102 | 236.636M |
14427 | UB-HSI @EC2510A | ![]() | 0.124 | 235.931M |
13405 | UB-HSI @EP2509A | ![]() | 0.050 | 233.207M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26435 | UBBAIDU@EC2503A | ![]() | 0.022 | +120.000% |
25863 | CIBAIDU@EC2503A | ![]() | 0.030 | +57.895% |
26580 | HSCMOLY@EC2505A | ![]() | 0.045 | +50.000% |
26737 | CTBAIDU@EC2503A | ![]() | 0.015 | +50.000% |
26550 | UBCMOLY@EC2505A | ![]() | 0.043 | +38.710% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28328 | MSALIBA@EC2503C | ![]() | 0.014 | -53.333% |
28286 | SGALIBA@EC2503B | ![]() | 0.015 | -50.000% |
27735 | DSMTUAN@EC2504B | ![]() | 0.019 | -48.649% |
29329 | JPMTUAN@EC2503G | ![]() | 0.018 | -48.571% |
28227 | GJALIBA@EC2503C | ![]() | 0.035 | -47.761% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
13589 | JP-HSI @EP2509A | ![]() | 0.053 | 4.929B |
13405 | UB-HSI @EP2509A | ![]() | 0.050 | 4.856B |
14196 | UB-HSI @EP2508A | ![]() | 0.102 | 2.519B |
28272 | UB-HSI @EC2504E | ![]() | 0.089 | 2.297B |
29439 | GJMTUAN@EC2505C | ![]() | 0.061 | 2.161B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
53979 | SG#HSI RP2504Z | ![]() | 0.080 | 600.957M |
61335 | JP#HSI RC2712F | ![]() | 0.047 | 538.370M |
61203 | UB#HSI RC2709P | ![]() | 0.046 | 528.167M |
61119 | SG#HSI RC2711G | ![]() | 0.047 | 519.970M |
61228 | UB#HSI RP2704R | ![]() | 0.062 | 500.946M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56019 | CT#MTUANRP2612E | ![]() | 0.022 | +100.000% |
59743 | UB#MTUANRP2712W | ![]() | 0.024 | +84.615% |
56071 | MS#ALIBARP2710G | ![]() | 0.026 | +73.333% |
61255 | BP#MTUANRP2810A | ![]() | 0.025 | +66.667% |
52677 | CT#TENCTRP2712A | ![]() | 0.047 | +62.069% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60550 | UB#ALIBARC2508I | ![]() | 0.061 | -45.536% |
60551 | UB#SMIC RC2510I | ![]() | 0.023 | -34.286% |
60843 | UB#ALIBARC2509G | ![]() | 0.105 | -33.121% |
68878 | CT#BAIDURP2612E | ![]() | 0.058 | -31.765% |
60644 | SG#ALIBARC2509K | ![]() | 0.116 | -30.120% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
61228 | UB#HSI RP2704R | ![]() | 0.062 | 12.050B |
53979 | SG#HSI RP2504Z | ![]() | 0.080 | 9.109B |
61203 | UB#HSI RC2709P | ![]() | 0.046 | 8.020B |
53696 | JP#HSI RP2711D | ![]() | 0.079 | 7.722B |
61335 | JP#HSI RC2712F | ![]() | 0.047 | 7.536B |
No related information. |