28477 MBASMPT@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28477 MBASMPT@EC2610A (CALL)

Nominal

0.168 +0.014 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2026	0.154	166.200	100,000	5,230,000	13.075	100,000	0.154
10/08/2026	0.158	166.530	0	5,330,000	13.325
07/08/2026	0.157	160.630	0	5,330,000	13.325
06/08/2026	0.157	160.330	0	5,330,000	13.325
05/08/2026	0.157	164.630	300,000	5,330,000	13.325	300,000	0.145
04/08/2026	0.133	157.030	50,000	5,630,000	14.075	50,000	0.133
03/08/2026	0.114	149.330	0	5,680,000	14.200
31/07/2026	0.114	150.330	380,000	5,680,000	14.200	280,000	0.123
30/07/2026	0.084	134.130	0	5,960,000	14.900
29/07/2026	0.088	135.930	0	5,960,000	14.900
28/07/2026	0.089	138.530	200,000	5,960,000	14.900			200,000	0.093
27/07/2026	0.147	160.630	230,000	5,760,000	14.400			230,000	0.146
24/07/2026	0.164	162.430	30,000	5,530,000	13.825			30,000	0.164
23/07/2026	0.173	165.530	110,000	5,500,000	13.750			110,000	0.175
22/07/2026	0.180	168.130	370,000	5,390,000	13.475	160,000	0.203	90,000	0.193
21/07/2026	0.190	170.730	120,000	5,460,000	13.650			120,000	0.190
20/07/2026	0.154	160.230	120,000	5,340,000	13.350			120,000	0.154
17/07/2026	0.159	160.330	0	5,220,000	13.050
16/07/2026	0.226	176.530	340,000	5,220,000	13.050	340,000	0.226
15/07/2026	0.330	189.430	0	5,560,000	13.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 11:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.