| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 12/08/2026 10:06 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/08/2026 10:06 | |
| Index bar's Futures are real time updated. Last updated: 12/08/2026 10:06 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 13848 | JP-HSI @EP2612A | 0.047 | 157.813M | |
| 29814 | UB-HSI @EC2611A | 0.037 | 121.771M | |
| 13335 | UB-HSI @EP2612B | 0.052 | 121.595M | |
| 29259 | JPTENCT@EC2611C | 0.076 | 78.074M | |
| 13508 | JP-HSI @EC2612C | 0.056 | 72.697M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 18932 | HUALUCO@EC2609A | 0.135 | +53.409% | |
| 21903 | BIALUCO@EC2609B | 0.028 | +47.368% | |
| 18671 | MBALUCO@EC2609A | 0.155 | +46.226% | |
| 27422 | GJTENCT@EP2608B | 0.019 | +46.154% | |
| 19249 | BIALUCO@EC2609A | 0.149 | +43.269% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28667 | UBKINGD@EC2609A | 0.011 | -47.619% | |
| 26462 | JP-CKH @EC2609A | 0.031 | -46.552% | |
| 25366 | JP-CTWR@EC2612A | 0.011 | -45.000% | |
| 26523 | UB-CKH @EC2609A | 0.031 | -44.643% | |
| 26530 | MSMTUAN@EC2608B | 0.047 | -42.683% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13848 | JP-HSI @EP2612A | 0.047 | 3.379B | |
| 29814 | UB-HSI @EC2611A | 0.037 | 3.223B | |
| 13335 | UB-HSI @EP2612B | 0.052 | 2.370B | |
| 29714 | JP-HSI @EC2611A | 0.031 | 1.619B | |
| 15115 | GJTENCT@EC2701B | 0.048 | 1.285B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 68074 | HS#HSI RC2812E | 0.030 | 484.819M | |
| 56157 | JP#HSI RC2810Z | 0.040 | 481.780M | |
| 68286 | CI#HSI RC28106 | 0.032 | 469.920M | |
| 56786 | UB#HSI RP2901V | 0.055 | 452.922M | |
| 68430 | UB#HSI RC2810B | 0.034 | 452.574M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 55755 | UB#SMIC RC2701E | 0.026 | +85.714% | |
| 55674 | JP#HUAHORC2702B | 0.020 | +66.667% | |
| 54324 | HS#HSI RP2903E | 0.072 | +53.191% | |
| 53846 | CI#HSI RP2905E | 0.072 | +53.191% | |
| 62773 | SG#ALIBARP2810C | 0.096 | +52.381% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 55059 | MS#HSI RC2811Y | 0.010 | -76.190% | |
| 69456 | UB#HSI RC2807R | 0.010 | -75.610% | |
| 69098 | JP#HSI RC2810P | 0.010 | -75.610% | |
| 54686 | SG#HSI RC2901G | 0.010 | -75.610% | |
| 69232 | BP#HSI RC2812W | 0.010 | -75.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 68074 | HS#HSI RC2812E | 0.030 | 13.795B | |
| 68286 | CI#HSI RC28106 | 0.032 | 13.526B | |
| 68430 | UB#HSI RC2810B | 0.034 | 12.796B | |
| 56157 | JP#HSI RC2810Z | 0.040 | 11.086B | |
| 56813 | HS#HSI RP2904U | 0.039 | 9.398B | |
| No related information. |