Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.162 | 35.600 | 10,000 | 240,000 | 0.400 | 10,000 | 0.153 | ||
17/09/2024 | 0.165 | 35.500 | 10,000 | 230,000 | 0.383 | 10,000 | 0.165 | ||
16/09/2024 | 0.159 | 35.100 | 20,000 | 240,000 | 0.400 | 20,000 | 0.159 | ||
13/09/2024 | 0.150 | 34.150 | 20,000 | 220,000 | 0.367 | 20,000 | 0.150 | ||
12/09/2024 | 0.153 | 34.600 | 20,000 | 240,000 | 0.400 | 20,000 | 0.153 | ||
11/09/2024 | 0.152 | 34.150 | 200,000 | 260,000 | 0.433 | 200,000 | 0.152 | ||
10/09/2024 | 0.140 | 33.050 | 0 | 460,000 | 0.767 | ||||
09/09/2024 | 0.134 | 32.400 | 0 | 460,000 | 0.767 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.139 | 33.200 | 0 | 460,000 | 0.767 | ||||
04/09/2024 | 0.134 | 32.700 | 0 | 460,000 | 0.767 | ||||
03/09/2024 | 0.131 | 32.200 | 20,000 | 460,000 | 0.767 | 20,000 | 0.137 | ||
02/09/2024 | 0.125 | 31.600 | 0 | 480,000 | 0.800 | ||||
30/08/2024 | 0.126 | 31.850 | 30,000 | 480,000 | 0.800 | 20,000 | 0.117 | ||
29/08/2024 | 0.101 | 29.400 | 50,000 | 500,000 | 0.833 | 10,000 | 0.098 | 30,000 | 0.091 |
28/08/2024 | 0.118 | 30.950 | 160,000 | 480,000 | 0.800 | 100,000 | 0.118 | ||
27/08/2024 | 0.110 | 30.300 | 110,000 | 580,000 | 0.967 | 110,000 | 0.108 | ||
26/08/2024 | 0.098 | 29.050 | 0 | 690,000 | 1.150 | ||||
23/08/2024 | 0.081 | 27.150 | 0 | 690,000 | 1.150 | ||||
22/08/2024 | 0.082 | 27.600 | 600,000 | 690,000 | 1.150 | 300,000 | 0.079 | 300,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |