Quote | Super Quote
54849 JP#HSI RP2809U (R BEAR)
RT Nominal down0.117 -0.021 (-15.217%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    30%
    11%
    32%
  • 0.130
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.143
  • 720,000
  • 0
  • 0.141
  • 490,000
  • 0
  • 0.138
  • 2,800,000
  • 0
  • 0.136
  • 790,000
  • 0
  • 0.135
  • 160,000
  • 0
  • 0.134
  • 300,000
  • 0
  • 0.133
  • 1,620,000
  • 0
  • 0.132
  • 710,000
  • 0
  • 0.131
  • 310,000
  • 0
  • 0.130
  • 650,000
  • 0
  • 0.128
  • 1,210,000
  • 0
  • 0.123
  • 100,000
  • 0
  • 0.122
  • 280,000
  • 0
  • 0.120
  • 1,630,000
  • 0
  • 0.119
  • 550,000
  • 0
  • 0.118
  • 130,000
  • 0
  • 0.117
  • 300,000
  • 0
  • 0.116
  • 220,000
  • 0
  • 0.115
  • 230,000
  • 0
  • 0.114
  • 950,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.143 720,000 720,000 5.028% 0 0.000%
0.141 490,000 490,000 3.422% 0 0.000%
0.138 2,800,000 2,800,000 19.553% 0 0.000%
0.136 790,000 790,000 5.517% 0 0.000%
0.135 160,000 160,000 1.117% 0 0.000%
0.134 300,000 300,000 2.095% 0 0.000%
0.133 1,620,000 1,620,000 11.313% 0 0.000%
0.132 710,000 710,000 4.958% 0 0.000%
0.131 310,000 310,000 2.165% 0 0.000%
0.130 650,000 650,000 4.539% 0 0.000%
0.128 1,210,000 1,210,000 8.450% 0 0.000%
0.123 100,000 100,000 0.698% 0 0.000%
0.122 280,000 280,000 1.955% 0 0.000%
0.120 1,630,000 1,630,000 11.383% 0 0.000%
0.119 550,000 550,000 3.841% 0 0.000%
0.118 130,000 130,000 0.908% 0 0.000%
0.117 300,000 300,000 2.095% 0 0.000%
0.116 220,000 220,000 1.536% 0 0.000%
0.115 230,000 230,000 1.606% 0 0.000%
0.114 950,000 950,000 6.634% 0 0.000%
Remarks:  Real time quote last updated: 17/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.