63304 BP#YOFC RC2701C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63304 BP#YOFC RC2701C (R BULL)

Nominal

0.107 +0.005 (+4.902%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/09/2026	0.102	173.200	0	0	0.000
14/09/2026	0.105	174.774	0	0	0.000
11/09/2026	0.118	182.274	0	0	0.000
10/09/2026	0.107	176.174	0	0	0.000
09/09/2026	0.120	182.374	350,000	0	0.000	225,000	0.124
08/09/2026	0.093	169.974	525,000	225,000	0.281	100,000	0.094	225,000	0.107
07/09/2026	0.102	173.974	600,000	100,000	0.125	300,000	0.090	300,000	0.091
04/09/2026	0.070	158.174	500,000	100,000	0.125	200,000	0.070	300,000	0.081
03/09/2026	0.081	162.774	0	0	0.000
02/09/2026	0.091	168.174	0	0	0.000
01/09/2026	0.080	162.874	25,000	0	0.000	25,000	0.072
31/08/2026	0.086	165.474	25,000	25,000	0.031			25,000	0.086
28/08/2026		169.074	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/09/2026 16:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.