Quote | Super Quote
63304 JP#HSI RP2903X (R BEAR)
RT Nominal down0.030 -0.026 (-46.429%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    2%
    3%
    50%
  • 0.039
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.047
  • 48,870,000
  • 0
  • 0.046
  • 483,270,000
  • 0
  • 0.045
  • 439,600,000
  • 0
  • 0.044
  • 405,660,000
  • 0
  • 0.043
  • 741,340,000
  • 0
  • 0.042
  • 43,280,000
  • 0
  • 0.041
  • 21,230,000
  • 0
  • 0.040
  • 27,070,000
  • 0
  • 0.039
  • 25,120,000
  • 0
  • 0.038
  • 167,170,000
  • 0
  • 0.037
  • 1,716,020,000
  • 0
  • 0.036
  • 2,229,880,000
  • 0
  • 0.035
  • 269,450,000
  • 0
  • 0.034
  • 42,750,000
  • 0
  • 0.033
  • 49,120,000
  • 0
  • 0.032
  • 46,820,000
  • 0
  • 0.031
  • 43,550,000
  • 0
  • 0.030
  • 60,150,000
  • 0
  • 0.029
  • 24,380,000
  • 0
  • 0.028
  • 32,870,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.047 48,870,000 48,870,000 0.694% 0 0.000%
0.046 483,270,000 483,270,000 6.860% 0 0.000%
0.045 439,600,000 439,600,000 6.240% 0 0.000%
0.044 405,660,000 405,660,000 5.758% 0 0.000%
0.043 741,340,000 741,340,000 10.523% 0 0.000%
0.042 43,280,000 43,280,000 0.614% 0 0.000%
0.041 21,230,000 21,230,000 0.301% 0 0.000%
0.040 27,070,000 27,070,000 0.384% 0 0.000%
0.039 25,120,000 25,120,000 0.357% 0 0.000%
0.038 167,170,000 167,170,000 2.373% 0 0.000%
0.037 1,716,020,000 1,716,020,000 24.359% 0 0.000%
0.036 2,229,880,000 2,229,880,000 31.653% 0 0.000%
0.035 269,450,000 269,450,000 3.825% 0 0.000%
0.034 42,750,000 42,750,000 0.607% 0 0.000%
0.033 49,120,000 49,120,000 0.697% 0 0.000%
0.032 46,820,000 46,820,000 0.665% 0 0.000%
0.031 43,550,000 43,550,000 0.618% 0 0.000%
0.030 60,150,000 60,150,000 0.854% 0 0.000%
0.029 24,380,000 24,380,000 0.346% 0 0.000%
0.028 32,870,000 32,870,000 0.467% 0 0.000%
Remarks:  Real time quote last updated: 29/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.