Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65731 HS#PINANRP2604E (R BEAR)
Nominal 
0.054 -0.008 (-12.903%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.062 | 42.750 | 3,895,000 | 610,000 | 0.760 | 2,050,000 | 0.061 | 1,245,000 | 0.058 |
| 22/01/2025 | 0.072 | 41.950 | 415,000 | 1,415,000 | 1.770 | 205,000 | 0.072 | 210,000 | 0.069 |
| 21/01/2025 | 0.057 | 43.150 | 6,620,000 | 1,410,000 | 1.760 | 3,310,000 | 0.058 | 3,310,000 | 0.058 |
| 20/01/2025 | 0.062 | 42.700 | 780,000 | 1,410,000 | 1.760 | 385,000 | 0.059 | 395,000 | 0.061 |
| 17/01/2025 | 0.073 | 41.700 | 300,000 | 1,400,000 | 1.750 | 150,000 | 0.075 | 150,000 | 0.075 |
| 16/01/2025 | 0.073 | 41.700 | 380,000 | 1,400,000 | 1.750 | 310,000 | 0.073 | 20,000 | 0.074 |
| 15/01/2025 | 0.079 | 41.150 | 235,000 | 1,690,000 | 2.110 | 235,000 | 0.080 | ||
| 14/01/2025 | 0.074 | 41.400 | 1,460,000 | 1,455,000 | 1.820 | 730,000 | 0.075 | 710,000 | 0.078 |
| 13/01/2025 | 0.080 | 40.950 | 4,390,000 | 1,475,000 | 1.840 | 2,230,000 | 0.087 | 2,160,000 | 0.088 |
| 10/01/2025 | 0.080 | 41.000 | 4,345,000 | 1,545,000 | 1.930 | 1,080,000 | 0.074 | 2,130,000 | 0.072 |
| 09/01/2025 | 0.061 | 42.800 | 5,050,000 | 495,000 | 0.620 | 2,840,000 | 0.060 | 2,210,000 | 0.060 |
| 08/01/2025 | 0.059 | 43.050 | 4,435,000 | 1,125,000 | 1.410 | 1,295,000 | 0.061 | 2,420,000 | 0.060 |
| 07/01/2025 | 0.060 | 43.250 | 28,010,000 | 0 | 0.000 | 13,205,000 | 0.058 | 13,205,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |