Quote | Super Quote
65731 MS#HSI RP2811H (R BEAR)
RT Nominal unchange0.025 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    45%
  • 0.045
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.056
  • 88,270,000
  • 0
  • 0.055
  • 148,830,000
  • 0
  • 0.054
  • 242,390,000
  • 0
  • 0.053
  • 287,660,000
  • 0
  • 0.052
  • 551,600,000
  • 0
  • 0.051
  • 258,340,000
  • 0
  • 0.050
  • 340,750,000
  • 0
  • 0.049
  • 411,070,000
  • 0
  • 0.048
  • 505,420,000
  • 0
  • 0.047
  • 540,140,000
  • 0
  • 0.046
  • 1,026,170,000
  • 0
  • 0.045
  • 1,329,060,000
  • 0
  • 0.044
  • 1,131,950,000
  • 0
  • 0.043
  • 978,100,000
  • 0
  • 0.042
  • 899,440,000
  • 0
  • 0.041
  • 618,920,000
  • 0
  • 0.040
  • 240,130,000
  • 0
  • 0.039
  • 177,810,000
  • 0
  • 0.037
  • 27,560,000
  • 0
  • 0.036
  • 26,690,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.056 88,270,000 88,270,000 0.881% 0 0.000%
0.055 148,830,000 148,830,000 1.486% 0 0.000%
0.054 242,390,000 242,390,000 2.420% 0 0.000%
0.053 287,660,000 287,660,000 2.871% 0 0.000%
0.052 551,600,000 551,600,000 5.506% 0 0.000%
0.051 258,340,000 258,340,000 2.579% 0 0.000%
0.050 340,750,000 340,750,000 3.401% 0 0.000%
0.049 411,070,000 411,070,000 4.103% 0 0.000%
0.048 505,420,000 505,420,000 5.045% 0 0.000%
0.047 540,140,000 540,140,000 5.392% 0 0.000%
0.046 1,026,170,000 1,026,170,000 10.243% 0 0.000%
0.045 1,329,060,000 1,329,060,000 13.266% 0 0.000%
0.044 1,131,950,000 1,131,950,000 11.299% 0 0.000%
0.043 978,100,000 978,100,000 9.763% 0 0.000%
0.042 899,440,000 899,440,000 8.978% 0 0.000%
0.041 618,920,000 618,920,000 6.178% 0 0.000%
0.040 240,130,000 240,130,000 2.397% 0 0.000%
0.039 177,810,000 177,810,000 1.775% 0 0.000%
0.037 27,560,000 27,560,000 0.275% 0 0.000%
0.036 26,690,000 26,690,000 0.266% 0 0.000%
Remarks:  Real time quote last updated: 27/03/2026 14:47
  Transaction is delayed at least 15 mins, the updated time is 27/03/2026 14:32
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.