恒生指数
18,498.33
+418.72
+2.32%
成份股成交金额
380.877亿

前收市 18,079.61

最高　 18,573.81

52周高 20,361.03

开市　 18,283.56

最低　 18,283.56

52周低 14,794.16

恒生指数图HSI
代号名称按盘价变动变动率倒序成交金额货币
01211比亚迪股份升232.600+13.000+5.920%19.81亿HKD
02015理想汽车－Ｗ升82.650+4.500+5.758%6.97亿HKD
06862海底捞升18.320+0.960+5.530%9.31千万HKD
00175吉利汽车升9.900+0.430+4.541%1.83亿HKD
00823领展房产基金升34.250+1.450+4.421%3.53亿HKD
00012恒基地产升25.350+1.050+4.321%8.32千万HKD
09961携程集团—Ｓ升407.600+16.000+4.086%2.66亿HKD
00700腾讯控股升374.200+14.400+4.002%66.71亿HKD
03690美团－Ｗ升109.200+4.100+3.901%23.29亿HKD
00881中升控股升14.660+0.520+3.678%4.31千万HKD
00688中国海外发展升15.280+0.540+3.664%1.57亿HKD
00241阿里健康升3.390+0.110+3.354%1.36亿HKD
01109华润置地升29.300+0.900+3.169%1.88亿HKD
02382舜宇光学科技升44.300+1.350+3.143%2.79亿HKD
00883中国海洋石油升21.550+0.650+3.110%13.20亿HKD
02319蒙牛乳业升14.800+0.440+3.064%2.34亿HKD
02020安踏体育升85.800+2.550+3.063%1.45亿HKD
00267中信股份升8.140+0.240+3.038%4.97千万HKD
00316东方海外国际升136.800+4.000+3.012%1.28亿HKD
00857中国石油股份升8.210+0.240+3.011%5.58亿HKD
00002中电控股升63.700+1.850+2.991%1.09亿HKD
03692翰森制药升16.540+0.480+2.989%7.90千万HKD
00960龙湖集团升12.660+0.360+2.927%1.03亿HKD
09999网易－Ｓ升141.600+4.000+2.907%3.95亿HKD
00101恒隆地产升7.330+0.200+2.805%2.90亿HKD
01378中国宏桥升13.260+0.360+2.791%4.54亿HKD
00981中芯国际升16.960+0.420+2.539%7.89亿HKD
00968信义光能升5.270+0.130+2.529%5.33千万HKD
01810小米集团－Ｗ升17.920+0.440+2.517%12.09亿HKD
09618京东集团－ＳＷ升116.700+2.800+2.458%5.56亿HKD
09988阿里巴巴－ＳＷ升76.700+1.800+2.403%36.39亿HKD
00027银河娱乐升38.400+0.900+2.400%2.75亿HKD
00868信义玻璃升9.900+0.230+2.378%2.22千万HKD
01088中国神华升38.850+0.900+2.372%3.78亿HKD
02628中国人寿升11.340+0.260+2.347%1.98亿HKD
00006电能实业升44.300+1.000+2.309%4.90千万HKD
06690海尔智家升28.950+0.650+2.297%1.33亿HKD
02318中国平安升40.450+0.900+2.276%6.63亿HKD
00941中国移动升76.800+1.700+2.264%17.45亿HKD
02331李宁升20.800+0.450+2.211%1.35亿HKD
01209华润万象生活升27.800+0.600+2.206%2.12千万HKD
01113长实集团升31.500+0.650+2.107%9.94千万HKD
02388中银香港升25.000+0.500+2.041%1.18亿HKD
01928金沙中国有限公司升19.020+0.380+2.039%2.60亿HKD
01398工商银行升4.510+0.090+2.036%9.41亿HKD
00386中国石油化工股份升5.060+0.100+2.016%2.57亿HKD
00939建设银行升5.650+0.110+1.986%9.03亿HKD
00388香港交易所升268.000+5.200+1.979%8.68亿HKD
00003香港中华煤气升6.190+0.120+1.977%1.43亿HKD
03968招商银行升35.450+0.650+1.868%2.01亿HKD
00992联想集团升11.420+0.200+1.783%4.46亿HKD
01038长江基建集团升45.900+0.800+1.774%9.61千万HKD
00762中国联通升6.530+0.110+1.713%3.13亿HKD
01093石药集团升6.740+0.110+1.659%1.97亿HKD
00836华润电力升22.500+0.350+1.580%1.41亿HKD
00001长和升38.700+0.600+1.575%7.86千万HKD
02899紫金矿业升16.800+0.260+1.572%3.32亿HKD
00011恒生银行升110.300+1.700+1.565%1.86亿HKD
09888百度集团－ＳＷ升94.950+1.450+1.551%4.31亿HKD
02688新奥能源升72.750+1.050+1.464%6.00千万HKD
01876百威亚太升10.020+0.140+1.417%3.11亿HKD
06098碧桂园服务升5.770+0.080+1.406%2.46亿HKD
00291华润啤酒升31.750+0.400+1.276%1.75亿HKD
00005汇丰控股升69.400+0.750+1.092%4.84亿HKD
03988中国银行升3.740+0.040+1.081%7.40亿HKD
09633农夫山泉升41.950+0.350+0.841%7.92千万HKD
01099国药控股升21.350+0.150+0.708%5.43千万HKD
00322康师傅控股升9.610+0.060+0.628%5.59千万HKD
01299友邦保险升60.700+0.250+0.414%12.75亿HKD
06618京东健康升26.250+0.100+0.382%1.14亿HKD
00288万洲国际升5.340+0.020+0.376%8.25千万HKD
02269药明生物升11.180+0.040+0.359%2.77亿HKD
00669创科实业升95.950+0.250+0.261%1.77亿HKD
00017新世界发展升8.480+0.020+0.236%1.81千万HKD
02313申洲国际升78.300+0.100+0.128%9.80千万HKD
02359药明康德不变34.0500.0000.000%6.36千万HKD
01044恒安国际跌27.150-0.050-0.184%1.69千万HKD
01929周大福跌10.020-0.020-0.199%5.94千万HKD
00016新鸿基地产跌75.000-0.300-0.398%1.01亿HKD
00066港铁公司跌26.350-0.150-0.566%2.16亿HKD
01997九龙仓置业跌22.450-0.200-0.883%8.23千万HKD
01177中国生物制药跌2.800-0.040-1.408%9.77千万HKD
回页顶
备注： 指数之数据更新时间为 03/06/2024 12:40
  上述股票报价延迟最少15分钟，更新时间为 03/06/2024 12:21