最新 变动 变动率 前收市 最高 最低 香港时间 外地时间
亚太区
沪深300 #4,778.02+55.61+1.178%4,722.414,809.864,757.5609:30-11:30
13:00-15:00
09:30-11:30
13:00-15:00
上证综合指数 #4,032.26+45.25+1.135%3,987.014,060.274,008.1809:30-11:30
13:00-15:00
09:30-11:30
13:00-15:00
上海A股指数 #4,228.66+47.38+1.133%4,181.284,258.104,203.4709:30-11:30
13:00-15:00
09:30-11:30
13:00-15:00
上海B股指数 #267.23+4.35+1.655%262.88268.24263.4109:30-11:30
13:00-15:00
09:30-11:30
13:00-15:00
深圳A股指数2,829.88+35.07+1.255%2,794.812,862.032,826.1709:30-11:30
13:00-15:00
09:30-11:30
13:00-15:00
深圳B股指数1,133.69+12.01+1.070%1,121.691,134.791,123.7209:30-11:30
13:00-15:00
09:30-11:30
13:00-15:00
东京日经225指数66,073.82+1,856.55+2.891%64,217.2767,065.9464,998.1108:00-10:30
11:30-14:30
09:00-11:30
12:30-15:30
首尔KOSPI指数8,172.19+408.24+5.258%7,763.958,434.408,079.7708:00-14:0009:00-15:00
台北加权平均指数44,169.04+1,019.58+2.363%43,149.4644,798.8843,587.6309:00-13:0009:00-13:00
曼谷证交所指数1,588.89+16.57+1.054%1,572.321,593.111,582.2611:00-13:30
15:30-17:30
10:00-12:30
14:30-16:30
吉隆坡综合指数1,680.97+1.44+0.086%1,679.531,685.391,679.7209:00-12:30
14:30-17:00
09:00-12:30
14:30-17:00
新加坡海峡时报指数5,006.06+17.96+0.360%4,988.105,045.284,995.8309:00-17:0009:00-17:00
悉尼普通股指数9,006.10+169.40+1.917%8,836.709,011.908,836.70*08:00-14:0010:00-16:00
威灵顿NZX50指数13,393.87+191.71+1.452%13,202.1613,393.8713,202.16*06:00-13:0010:00-16:45
欧美区
道琼斯工业平均指数50,848.75+929.97+1.863%49,918.7850,968.9549,972.07*22:30-05:0009:30-16:00
标准普尔500指数7,394.30+127.31+1.752%7,266.997,412.687,257.33*22:30-05:0009:30-16:00
纳斯达克综合指数25,809.66+640.16+2.543%25,169.5025,846.5625,109.39*22:30-05:0009:30-16:00
   100指数29,446.18+938.15+3.291%28,508.0329,506.6728,548.50*22:30-05:0009:30-16:00
   中国金龙指数6,296.64+15.85+0.252%6,280.806,310.166,181.62*22:30-05:0009:30-16:00
伦敦富时100指数10,303.88+49.07+0.479%10,254.8110,370.1510,252.27*16:00-00:3008:00-16:30
法兰克福DAX指数24,209.71+14.40+0.060%24,195.3124,327.6924,080.64*16:00-00:3009:00-17:30
巴黎CAC40指数8,200.80+38.97+0.477%8,161.838,249.798,150.06*16:00-00:2509:00-17:25
回页顶
备注: * 夏令交易时间会提早一小时
  # 指数将於交易时段内即时更新,更新: 12/06/2026 14:35
  法兰克福DAX指数之报价为收市後更新,更新: 12/06/2026 00:00
  巴黎CAC40指数之报价为收市後更新,更新: 12/06/2026 00:05
  美国指数之报价延迟最少15分钟
  美国时间为:12/06/2026 02:35 EDT
  其他指数之报价延迟最少15分钟,更新: 12/06/2026 14:19