综合大型股指数
2,420.58
+15.21
+0.63%
成份股成交金额
894.498亿

前收市 2,405.37

最高  2,431.55

52周高 2,644.67

开市  2,409.65

最低  2,397.69

52周低 1,774.51

代号顺序名称按盘价变动变动率成交金额货币
00001长和升60.800+1.700+2.876%4.45亿HKD
00002中电控股升74.050+0.600+0.817%1.12亿HKD
00003香港中华煤气升7.280+0.020+0.275%1.70亿HKD
00004九龙仓集团跌23.820-0.120-0.501%2.57千万HKD
00005汇丰控股升127.700+2.900+2.324%11.29亿HKD
00006电能实业升62.150+0.700+1.139%7.86千万HKD
00012恒基地产升32.680+0.840+2.638%3.24亿HKD
00016新鸿基地产升137.900+4.500+3.373%8.11亿HKD
00027银河娱乐升37.040+0.420+1.147%1.50亿HKD
00066港铁公司升33.120+0.520+1.595%2.01亿HKD
00083信和置业升11.830+0.240+2.071%7.66千万HKD
00135昆仑能源升8.390+0.030+0.359%2.31千万HKD
00151中国旺旺升4.780+0.050+1.057%2.42千万HKD
00175吉利汽车跌18.200-0.640-3.397%17.13亿HKD
00241阿里健康升5.140+0.010+0.195%2.85亿HKD
00267中信股份升11.570+0.150+1.313%8.71千万HKD
00285比亚迪电子跌31.200-0.100-0.319%1.81亿HKD
00288万洲国际升9.680+0.110+1.149%1.06亿HKD
00291华润啤酒跌25.560-0.260-1.007%9.74千万HKD
00316东方海外国际升149.500+0.600+0.403%2.60亿HKD
00322康师傅控股升12.870+0.070+0.547%7.50千万HKD
00386中国石油化工股份跌4.770-0.010-0.209%4.04亿HKD
00388香港交易所跌403.800-0.600-0.148%11.29亿HKD
00669创科实业升111.600+0.700+0.631%4.31亿HKD
00688中国海外发展跌13.080-0.340-2.534%2.49亿HKD
00700腾讯控股跌546.500-3.500-0.636%97.48亿HKD
00728中国电信跌5.130-0.010-0.195%1.20亿HKD
00762中国联通跌7.590-0.070-0.914%1.29亿HKD
00823领展房产基金升37.340+0.360+0.974%3.73亿HKD
00836华润电力升19.500+0.540+2.848%5.10亿HKD
00857中国石油股份跌10.480-0.100-0.945%11.50亿HKD
00883中国海洋石油跌28.420-0.380-1.319%48.81亿HKD
00939建设银行升8.130+0.020+0.247%9.40亿HKD
00941中国移动跌79.750-0.250-0.313%10.90亿HKD
00960龙湖集团跌9.070-0.330-3.511%8.66千万HKD
00981中芯国际跌61.550-0.300-0.485%20.95亿HKD
00992联想集团升9.640+0.150+1.581%4.17亿HKD
00998中信银行升7.480+0.100+1.355%2.21亿HKD
01024快手-W跌59.000-0.850-1.420%14.97亿HKD
01038长江基建集团升64.850+0.750+1.170%5.82千万HKD
01088中国神华升47.620+0.440+0.933%6.55亿HKD
01093石药集团升9.180+0.070+0.768%4.90亿HKD
01109华润置地跌30.580-0.520-1.672%2.64亿HKD
01113长实集团升47.780+0.940+2.007%1.33亿HKD
01177中国生物制药升6.260+0.210+3.471%2.70亿HKD
01179华住集团-S升42.260+1.460+3.578%7.01千万HKD
01193华润燃气升20.160+0.020+0.099%3.42千万HKD
01209华润万象生活升47.080+0.180+0.384%8.40千万HKD
01211比亚迪股份跌102.100-2.400-2.297%19.02亿HKD
01288农业银行升5.350+0.030+0.564%3.00亿HKD
01299友邦保险升84.600+1.600+1.928%9.47亿HKD
01378中国宏桥跌37.340-0.120-0.320%12.30亿HKD
01398工商银行升6.590+0.050+0.765%8.38亿HKD
01519极兔速递-W升9.690+0.090+0.937%9.21千万HKD
01658邮储银行跌4.950-0.040-0.802%1.87亿HKD
01698腾讯音乐-SW跌44.860-12.340-21.573%5.09亿HKD
01801信达生物升84.900+0.900+1.071%4.46亿HKD
01810小米集团-W跌35.080-0.280-0.792%40.40亿HKD
01876百威亚太跌7.310-0.070-0.949%7.54千万HKD
01913普拉达跌38.420-0.780-1.990%5.86千万HKD
01928金沙中国有限公司升16.770+0.020+0.119%1.01亿HKD
01929周大福升11.720+0.050+0.428%1.03亿HKD
01972太古地产升25.540+0.780+3.150%6.28千万HKD
01997九龙仓置业升25.080+0.420+1.703%5.25千万HKD
02015理想汽车-W跌66.850-4.450-6.241%16.59亿HKD
02020安踏体育跌78.600-1.050-1.318%2.09亿HKD
02057中通快递-W升196.100+13.300+7.276%7.34亿HKD
02097蜜雪集团跌341.800-10.200-2.898%1.19亿HKD
02259紫金黄金国际升183.100+0.400+0.219%6.69亿HKD
02269药明生物升35.440+0.500+1.431%3.37亿HKD
02313申洲国际跌55.150-0.950-1.693%3.02亿HKD
02318中国平安升63.350+0.250+0.396%9.81亿HKD
02319蒙牛乳业升16.670+0.040+0.241%1.29亿HKD
02328中国财险升15.740+0.100+0.639%3.56亿HKD
02378保诚升114.600+2.600+2.321%2.78百万HKD
02382舜宇光学科技跌56.850-0.600-1.044%4.36亿HKD
02388中银香港跌41.340-0.080-0.193%3.35亿HKD
02423贝壳-W升44.440+0.680+1.554%3.08亿HKD
02601中国太保升34.740+0.260+0.754%2.18亿HKD
02618京东物流升14.400+0.400+2.857%2.79亿HKD
02628中国人寿升29.080+0.300+1.042%5.89亿HKD
02638港灯-SS跌6.760-0.010-0.148%2.11千万HKD
02688新奥能源升67.250+0.200+0.298%9.56千万HKD
02888渣打集团升166.500+5.340+3.313%1.15亿HKD
02899紫金矿业升37.520+0.580+1.570%9.99亿HKD
03328交通银行不变6.8500.0000.000%4.00千万HKD
03690美团-W升80.350+0.350+0.437%17.98亿HKD
03692翰森制药升33.260+0.440+1.341%1.26亿HKD
03968招商银行跌49.360-0.600-1.201%5.92亿HKD
03988中国银行升4.680+0.030+0.645%7.04亿HKD
06160百济神州升174.100+0.700+0.404%3.33亿HKD
06181老铺黄金升671.000+16.000+2.443%3.71亿HKD
06618京东健康跌51.100-0.650-1.256%2.59亿HKD
06690海尔智家跌25.020-0.040-0.160%2.27亿HKD
06823香港电讯-SS跌12.360-0.020-0.162%5.26千万HKD
06862海底捞跌16.530-0.020-0.121%1.05亿HKD
06969思摩尔国际跌9.660-2.240-18.824%12.43亿HKD
09618京东集团-SW升113.100+1.000+0.892%6.81亿HKD
09626哔哩哔哩-W升211.000+6.200+3.027%12.24亿HKD
09633农夫山泉跌43.140-0.220-0.507%2.51亿HKD
09660地平线机器人-W升7.510+0.090+1.213%4.19亿HKD
09866蔚来-SW升47.360+0.040+0.085%1.26亿HKD
09868小鹏汽车-W跌75.500-2.700-3.453%11.26亿HKD
09888百度集团-SW升121.200+2.000+1.678%7.81亿HKD
09901新东方-S升44.860+2.320+5.454%3.12亿HKD
09926康方生物升120.200+2.700+2.298%7.38亿HKD
09961携程集团—S升414.800+3.600+0.875%6.37亿HKD
09973奇瑞汽车不变28.2000.0000.000%7.73千万HKD
09987百胜中国不变427.0000.0000.000%1.53亿HKD
09988阿里巴巴-W升138.000+3.400+2.526%131.49亿HKD
09992泡泡玛特升222.000+6.600+3.064%28.32亿HKD
09999网易-S升188.000+1.200+0.642%6.64亿HKD
回页顶
备注: 指数之数据更新时间为 18/03/2026 15:52
  上述股票报价延迟最少15分钟,更新时间为 18/03/2026 15:32