综合大型股指数
1,631.92
+14.76
+0.91%
成份股成交金额
661.322亿

前收市 1,617.16

最高　 1,651.23

52周高 1,864.53

开市　 1,623.98

最低　 1,620.09

52周低 1,349.67

综合大型股指数图HCL
代号顺序名称按盘价变动变动率成交金额货币
00001长和升38.800+0.550+1.438%1.96亿HKD
00002中电控股不变62.5500.0000.000%7.38千万HKD
00003香港中华煤气不变5.9800.0000.000%5.50千万HKD
00004九龙仓集团不变25.1500.0000.000%1.81千万HKD
00005汇丰控股升65.400+0.450+0.693%12.18亿HKD
00006电能实业跌44.950-0.150-0.333%4.23千万HKD
00011恒生银行升104.900+2.600+2.542%2.20亿HKD
00012恒基地产升23.900+0.150+0.632%9.49千万HKD
00016新鸿基地产升73.700+0.850+1.167%1.43亿HKD
00017新世界发展升8.520+0.380+4.668%8.11千万HKD
00020商汤－Ｗ升1.210+0.020+1.681%28.15亿HKD
00027银河娱乐升36.650+1.050+2.949%9.01亿HKD
00066港铁公司升26.200+1.050+4.175%1.96亿HKD
00083信和置业跌8.180-0.040-0.487%1.20千万HKD
00101恒隆地产升8.680+0.280+3.333%8.26千万HKD
00135昆仑能源升7.650+0.050+0.658%4.84千万HKD
00151中国旺旺跌4.500-0.020-0.442%4.77百万HKD
00175吉利汽车升9.660+0.270+2.875%4.05亿HKD
00241阿里健康升3.070+0.120+4.068%1.43亿HKD
00267中信股份升7.560+0.060+0.800%8.15千万HKD
00268金蝶国际升8.570+0.200+2.389%9.58千万HKD
00270粤海投资升4.090+0.270+7.068%2.02亿HKD
00285比亚迪电子升27.150+2.100+8.383%2.37亿HKD
00288万洲国际升5.890+0.060+1.029%6.50千万HKD
00291华润啤酒－五百跌36.100-0.250-0.688%2.28亿HKD
00316东方海外国际升110.800+3.700+3.455%9.30千万HKD
00322康师傅控股不变8.8200.0000.000%2.17千万HKD
00384中国燃气升7.360+0.110+1.517%3.06千万HKD
00386中国石油化工股份跌4.650-0.150-3.125%5.36亿HKD
00388香港交易所升256.600+6.400+2.558%24.64亿HKD
00656复星国际升4.640+0.140+3.111%1.16千万HKD
00669创科实业跌106.000-2.800-2.574%1.68亿HKD
00688中国海外发展升14.680+0.720+5.158%6.75亿HKD
00700腾讯控股跌345.800-2.600-0.746%63.21亿HKD
00762中国联通跌5.940-0.180-2.941%1.43亿HKD
00823领展房产基金升34.050+0.150+0.442%1.95亿HKD
00836华润电力跌19.340-0.300-1.527%1.73亿HKD
00857中国石油股份跌7.280-0.260-3.448%6.52亿HKD
00868信义玻璃升8.800+0.400+4.762%5.22千万HKD
00881中升控股升15.060+0.560+3.862%3.98千万HKD
00883中国海洋石油升19.720+0.040+0.203%12.52亿HKD
00939建设银行升5.080+0.110+2.213%23.38亿HKD
00941中国移动跌69.450-1.600-2.252%15.24亿HKD
00960龙湖集团升11.960+0.960+8.727%6.79亿HKD
00968信义光能升5.540+0.240+4.528%1.45亿HKD
00981中芯国际升15.900+0.360+2.317%4.79亿HKD
00992联想集团不变9.0300.0000.000%3.50亿HKD
00998中信银行升4.470+0.080+1.822%1.34亿HKD
01024快手－Ｗ跌55.650-0.850-1.504%14.40亿HKD
01038长江基建集团跌44.600-0.200-0.446%2.56千万HKD
01088中国神华不变31.9500.0000.000%4.00亿HKD
01093石药集团升6.690+0.090+1.364%2.58亿HKD
01109华润置地升28.750+0.950+3.417%5.69亿HKD
01113长实集团升33.700+0.300+0.898%1.87亿HKD
01177中国生物制药升2.840+0.070+2.527%1.04亿HKD
01179华住集团－Ｓ跌31.950-0.050-0.156%3.12千万HKD
01193华润燃气跌24.550-0.150-0.607%6.27千万HKD
01209华润万象生活升28.550+0.350+1.241%1.02亿HKD
01211比亚迪股份升218.200+5.400+2.538%14.18亿HKD
01288农业银行升3.580+0.070+1.994%2.92亿HKD
01299友邦保险升57.950+3.950+7.315%53.61亿HKD
01378中国宏桥跌10.760-0.300-2.712%2.62亿HKD
01398工商银行升4.210+0.060+1.446%11.39亿HKD
01519极兔速递－Ｗ跌6.090-0.280-4.396%2.62亿HKD
01658邮储银行升4.060+0.060+1.500%2.23亿HKD
01698腾讯音乐－ＳＷ跌50.800-0.700-1.359%1.85百万HKD
01801信达生物升40.000+0.850+2.171%1.73亿HKD
01810小米集团－Ｗ升17.460+0.100+0.576%19.49亿HKD
01821ESR升8.700+0.120+1.399%5.27千万HKD
01876百威亚太升11.200+0.260+2.377%8.89千万HKD
01913普拉达升63.900+1.684+2.707%5.50千万HKD
01928金沙中国有限公司升19.520+0.800+4.274%5.41亿HKD
01929周大福升11.200+0.280+2.564%4.75千万HKD
01972太古地产升16.240+0.260+1.627%2.24千万HKD
01997九龙仓置业升24.150+0.300+1.258%5.02千万HKD
02007碧桂园不变0.4850.0000.000%0.000HKD
02015理想汽车－Ｗ升103.500+4.600+4.651%10.97亿HKD
02020安踏体育升90.700+0.700+0.778%2.66亿HKD
02057中通快递－Ｗ跌169.000-2.000-1.170%1.67亿HKD
02269药明生物升14.120+0.640+4.748%6.27亿HKD
02313申洲国际跌77.000-0.350-0.452%2.22亿HKD
02318中国平安升36.750+0.950+2.654%15.39亿HKD
02319蒙牛乳业升16.420+0.300+1.861%2.03亿HKD
02331李宁升21.500+0.400+1.896%4.32亿HKD
02378保诚升74.100+2.600+3.636%4.63千万HKD
02382舜宇光学科技升39.200+1.050+2.752%4.42亿HKD
02388中银香港升23.850+0.150+0.633%1.31亿HKD
02423贝壳－Ｗ升40.500+2.850+7.570%5.47千万HKD
02601中国太保升17.960+0.820+4.784%3.23亿HKD
02618京东物流升8.650+0.150+1.765%5.84千万HKD
02628中国人寿升10.660+0.360+3.495%4.62亿HKD
02638港灯－ＳＳ跌4.720-0.010-0.211%8.74百万HKD
02688新奥能源升67.000+0.150+0.224%8.12千万HKD
02888渣打集团升67.750+0.250+0.370%2.21千万HKD
02899紫金矿业跌17.420-0.200-1.135%4.03亿HKD
02939华润啤酒－二千升34.900+0.100+0.287%0.000HKD
03328交通银行升5.580+0.190+3.525%1.37亿HKD
03690美团－Ｗ跌110.600-5.000-4.325%45.06亿HKD
03692翰森制药升17.520+0.300+1.742%5.22千万HKD
03800协鑫科技升1.190+0.040+3.478%1.32亿HKD
03968招商银行升35.000+0.800+2.339%5.70亿HKD
03988中国银行升3.570+0.110+3.179%21.85亿HKD
06160百济神州升94.550+2.600+2.828%8.54千万HKD
06186中国飞鹤跌4.300-0.030-0.693%4.37千万HKD
06618京东健康升27.750+1.150+4.323%1.75亿HKD
06690海尔智家升27.200+0.250+0.928%1.66亿HKD
06823香港电讯－ＳＳ跌8.720-0.180-2.022%5.94千万HKD
06862海底捞升18.100+0.120+0.667%1.95亿HKD
06969思摩尔国际升6.920+0.060+0.875%2.89千万HKD
09618京东集团－ＳＷ升119.700+2.000+1.699%11.18亿HKD
09626哔哩哔哩－Ｗ升104.800+0.500+0.479%3.95亿HKD
09633农夫山泉升45.700+0.850+1.895%1.19亿HKD
09866蔚来－ＳＷ升36.300+1.500+4.310%5.20千万HKD
09868小鹏汽车－Ｗ升31.400+1.100+3.630%4.71亿HKD
09888百度集团－ＳＷ升104.900+4.000+3.964%11.89亿HKD
09901新东方－Ｓ跌64.950-3.700-5.390%1.99亿HKD
09961携程集团—Ｓ跌389.800-16.800-4.132%5.77亿HKD
09987百胜中国跌312.000-0.200-0.064%6.71千万HKD
09988阿里巴巴－ＳＷ跌74.400-0.900-1.195%23.01亿HKD
09999网易－Ｓ升152.700+3.500+2.346%5.46亿HKD
回页顶
备注： 指数之数据更新时间为 29/04/2024 13:36
  上述股票报价延迟最少15分钟，更新时间为 29/04/2024 13:21