恒生指数
25,696.28
+309.76
+1.22%
成份股成交金额
502.721亿

前收市 25,386.52

最高　 25,710.98

52周高 28,056.10

开市　 25,641.80

最低　 25,483.24

52周低 22,668.35

恒生指数图HSI
代号顺序名称按盘价变动变动率成交金额货币
00001长和升72.300+1.100+1.545%2.43亿HKD
00002中电控股升77.200+1.350+1.780%2.09亿HKD
00003香港中华煤气升7.350+0.040+0.547%6.47千万HKD
00005汇丰控股升143.800+2.100+1.482%15.13亿HKD
00006电能实业升65.050+0.300+0.463%9.35千万HKD
00012恒基地产升32.700+0.400+1.238%1.15亿HKD
00016新鸿基地产升139.000+1.500+1.091%1.57亿HKD
00027银河娱乐升32.040+0.340+1.073%1.21亿HKD
00066港铁公司升33.200+0.220+0.667%7.13千万HKD
00101恒隆地产升8.300+0.040+0.484%2.50千万HKD
00175吉利汽车升19.720+0.250+1.284%3.31亿HKD
00241阿里健康升3.870+0.020+0.519%2.19亿HKD
00267中信股份升13.200+0.220+1.695%9.29千万HKD
00285比亚迪电子升26.700+0.600+2.299%1.37亿HKD
00288万洲国际跌9.230-0.160-1.704%7.42千万HKD
00291华润啤酒跌25.320-0.202-0.791%9.86千万HKD
00300美的集团升90.200+0.300+0.334%1.56亿HKD
00316东方海外国际升146.300+0.900+0.619%9.39千万HKD
00322康师傅控股跌11.660-0.420-3.477%1.36亿HKD
00386中国石油化工股份升4.460+0.020+0.450%1.63亿HKD
00388香港交易所升412.400+5.000+1.227%4.95亿HKD
00669创科实业升118.700+1.700+1.453%3.86亿HKD
00688中国海外发展升15.740+0.140+0.897%1.89亿HKD
00700腾讯控股升442.800+3.800+0.866%55.90亿HKD
00728中国电信跌5.450-0.020-0.366%1.42亿HKD
00762中国联通升7.900+0.070+0.894%5.05千万HKD
00823领展房产基金升41.200+0.060+0.146%1.43亿HKD
00836华润电力升20.260+0.220+1.098%5.74千万HKD
00857中国石油股份升11.050+0.110+1.005%3.90亿HKD
00868信义玻璃跌10.290-0.060-0.580%2.85千万HKD
00883中国海洋石油升27.720+0.420+1.538%8.15亿HKD
00939建设银行升8.780+0.090+1.036%8.77亿HKD
00941中国移动升86.250+0.200+0.232%5.94亿HKD
00960龙湖集团跌8.180-0.030-0.365%5.53千万HKD
00968信义光能跌2.680-0.050-1.832%1.08亿HKD
00981中芯国际升75.350+1.150+1.550%46.90亿HKD
00992联想集团升15.260+2.110+16.046%44.73亿HKD
01024快手－Ｗ升45.860+0.880+1.956%6.47亿HKD
01038长江基建集团跌65.050-0.050-0.077%3.34千万HKD
01044恒安国际升24.760+0.100+0.406%2.74千万HKD
01088中国神华升43.740+0.560+1.297%1.99亿HKD
01093石药集团升7.790+0.450+6.131%4.24亿HKD
01099国药控股升17.590+0.070+0.400%2.06千万HKD
01109华润置地升35.240+0.140+0.399%4.31亿HKD
01113长实集团升51.250+0.150+0.294%7.31千万HKD
01177中国生物制药跌5.260-0.020-0.379%9.58千万HKD
01209华润万象生活跌44.120-0.620-1.386%4.51千万HKD
01211比亚迪股份升91.850+1.300+1.436%7.52亿HKD
01299友邦保险升86.750+1.750+2.059%12.03亿HKD
01378中国宏桥升29.880+0.650+2.224%3.56亿HKD
01398工商银行升6.850+0.050+0.735%6.36亿HKD
01801信达生物跌82.150-0.400-0.485%5.06亿HKD
01810小米集团－Ｗ升30.160+0.500+1.686%14.95亿HKD
01876百威亚太跌7.140-0.120-1.653%4.34千万HKD
01928金沙中国有限公司跌15.160-0.050-0.329%6.96千万HKD
01929周大福升11.230+0.200+1.813%1.02亿HKD
01997九龙仓置业升24.620+0.060+0.244%4.61千万HKD
02015理想汽车－Ｗ升64.550+2.300+3.695%6.17亿HKD
02020安踏体育跌75.700-0.300-0.395%1.71亿HKD
02057中通快递－Ｗ升179.400+1.400+0.787%2.25亿HKD
02269药明生物跌32.440-0.400-1.218%2.52亿HKD
02313申洲国际升46.440+0.140+0.302%9.86千万HKD
02318中国平安升61.300+0.500+0.822%6.16亿HKD
02319蒙牛乳业跌16.780-0.670-3.840%1.88亿HKD
02331李宁升18.400+0.100+0.546%8.36千万HKD
02359药明康德跌128.700-2.300-1.756%1.64亿HKD
02382舜宇光学科技升73.000+4.400+6.414%17.58亿HKD
02388中银香港升48.260+1.020+2.159%3.22亿HKD
02618京东物流升13.990+0.190+1.377%6.14千万HKD
02628中国人寿升29.160+0.440+1.532%4.70亿HKD
02688新奥能源跌58.200-0.550-0.936%5.18千万HKD
02899紫金矿业升33.340+0.860+2.648%8.63亿HKD
03690美团－Ｗ跌81.700-0.400-0.487%17.00亿HKD
03692翰森制药跌33.840-0.260-0.762%1.02亿HKD
03750宁德时代升684.500+11.000+1.633%13.59亿HKD
03968招商银行升46.540+0.400+0.867%2.56亿HKD
03988中国银行升5.230+0.030+0.577%5.48亿HKD
03993洛阳钼业升17.940+0.590+3.401%3.64亿HKD
06181老铺黄金升508.000+14.000+2.834%3.46亿HKD
06618京东健康升40.600+0.340+0.845%1.70亿HKD
06690海尔智家不变20.0800.0000.000%1.85亿HKD
06862海底捞跌12.720-0.780-5.778%4.69亿HKD
09618京东集团－ＳＷ跌122.200-1.300-1.053%4.42亿HKD
09633农夫山泉升42.720+0.380+0.897%1.42亿HKD
09888百度集团－ＳＷ升128.900+2.400+1.897%4.98亿HKD
09901新东方－Ｓ不变38.0000.0000.000%7.28千万HKD
09961携程集团—Ｓ跌368.600-6.200-1.654%4.06亿HKD
09988阿里巴巴－Ｗ升128.400+2.400+1.905%45.27亿HKD
09992泡泡玛特升152.300+2.400+1.601%7.26亿HKD
09999网易－Ｓ升186.200+14.500+8.445%16.15亿HKD
回页顶
备注： 指数之数据更新时间为 22/05/2026 12:39
  上述股票报价延迟最少15分钟，更新时间为 22/05/2026 12:19