恒生指数
25,698.49
+203.42
+0.80%
成份股成交金额
1,093.750亿

前收市 25,495.07

最高　 25,842.91

52周高 28,056.10

开市　 25,779.08

最低　 25,632.39

52周低 22,518.00

恒生指数图HSI
代号顺序名称按盘价变动变动率成交金额货币
00001长和升69.700+0.150+0.216%3.07亿HKD
00002中电控股升78.850+0.500+0.638%2.71亿HKD
00003香港中华煤气升7.390+0.105+1.441%4.56亿HKD
00005汇丰控股跌160.300-0.900-0.558%15.23亿HKD
00006电能实业升61.350+0.500+0.822%1.42亿HKD
00012恒基地产升28.180+0.380+1.367%1.63亿HKD
00016新鸿基地产升124.700+4.500+3.744%11.95亿HKD
00027银河娱乐升35.380+0.280+0.798%4.36亿HKD
00066港铁公司升33.440+0.080+0.240%1.69亿HKD
00101恒隆地产升7.255+0.095+1.327%4.05千万HKD
00175吉利汽车升18.540+0.610+3.402%7.91亿HKD
00241阿里健康升3.260+0.005+0.154%3.61亿HKD
00267中信股份升12.420+0.060+0.485%1.46亿HKD
00285比亚迪电子升23.680+0.100+0.424%1.54亿HKD
00288万洲国际升8.150+0.030+0.369%2.50亿HKD
00291华润啤酒跌20.540-0.520-2.469%4.93亿HKD
00300美的集团升97.250+0.350+0.361%2.93亿HKD
00316东方海外国际升169.000+2.100+1.258%1.91亿HKD
00322康师傅控股升14.040+0.160+1.153%3.85亿HKD
00386中国石油化工股份升4.370+0.010+0.229%3.00亿HKD
00388香港交易所升417.800+3.200+0.772%18.99亿HKD
00669创科实业升141.300+2.800+2.022%9.21亿HKD
00688中国海外发展升14.150+0.190+1.361%7.01亿HKD
00700腾讯控股升451.400+4.200+0.939%89.01亿HKD
00728中国电信升4.730+0.005+0.106%3.24亿HKD
00762中国联通升5.695+0.200+3.640%6.00亿HKD
00823领展房产基金升39.300+0.560+1.446%2.34亿HKD
00836华润电力升17.900+0.020+0.112%1.76亿HKD
00857中国石油股份升10.030+0.065+0.652%5.84亿HKD
00868信义玻璃跌9.110-0.030-0.328%3.24千万HKD
00883中国海洋石油升24.660+0.200+0.818%12.94亿HKD
00939建设银行升9.200+0.150+1.657%21.78亿HKD
00941中国移动升82.400+0.300+0.365%11.64亿HKD
00960龙湖集团升6.765+0.320+4.965%1.44亿HKD
00968信义光能升2.365+0.015+0.638%6.86千万HKD
00981中芯国际跌72.100-0.900-1.233%41.90亿HKD
00992联想集团跌29.720-0.400-1.328%31.75亿HKD
01024快手－Ｗ跌33.640-4.160-11.005%84.36亿HKD
01038长江基建集团升65.250+0.450+0.694%8.52千万HKD
01044恒安国际跌22.700-1.420-5.887%2.80亿HKD
01088中国神华升44.440+0.160+0.361%4.06亿HKD
01093石药集团升9.520+0.835+9.614%43.10亿HKD
01099国药控股跌16.580-0.160-0.956%1.07亿HKD
01109华润置地升35.240+1.080+3.162%7.13亿HKD
01113长实集团升46.560+0.600+1.305%3.55亿HKD
01177中国生物制药升5.390+0.600+12.526%21.10亿HKD
01209华润万象生活跌40.660-0.180-0.441%1.84亿HKD
01211比亚迪股份升91.800+2.400+2.685%13.52亿HKD
01299友邦保险跌72.750-0.250-0.342%20.05亿HKD
01378中国宏桥跌22.400-0.220-0.973%5.49亿HKD
01398工商银行升7.475+0.090+1.219%10.98亿HKD
01519极兔速递－Ｗ跌10.040-0.130-1.278%3.69亿HKD
01801信达生物升101.200+2.950+3.003%26.99亿HKD
01810小米集团－Ｗ升27.760+0.320+1.166%50.29亿HKD
01876百威亚太跌6.330-0.005-0.079%1.41亿HKD
01928金沙中国有限公司升14.480+0.030+0.208%1.10亿HKD
01929周大福升13.390+0.720+5.683%4.35亿HKD
01997九龙仓置业升32.840+0.560+1.735%1.28亿HKD
02015理想汽车－Ｗ升50.550+2.650+5.532%6.62亿HKD
02020安踏体育升74.900+1.250+1.697%4.22亿HKD
02057中通快递－Ｗ跌166.600-9.400-5.341%4.95亿HKD
02269药明生物升49.640+1.740+3.633%35.24亿HKD
02313申洲国际升41.880+0.740+1.799%2.19亿HKD
02318中国平安跌54.100-0.200-0.368%18.26亿HKD
02319蒙牛乳业升18.450+0.180+0.985%4.96亿HKD
02331李宁升14.460+0.250+1.759%3.44亿HKD
02359药明康德升206.600+4.600+2.277%21.22亿HKD
02382舜宇光学科技升58.750+0.350+0.599%4.19亿HKD
02388中银香港跌50.150-0.050-0.100%3.75亿HKD
02600中国铝业跌8.080-0.130-1.583%2.73亿HKD
02618京东物流升11.690+0.180+1.564%2.73亿HKD
02628中国人寿跌26.700-0.260-0.964%13.82亿HKD
02688新奥能源升47.820+0.620+1.314%1.10亿HKD
02899紫金矿业升36.760+1.860+5.330%29.83亿HKD
03690美团－Ｗ跌85.850-1.200-1.379%24.91亿HKD
03692翰森制药升33.680+0.700+2.123%6.57亿HKD
03750宁德时代升629.000+0.500+0.080%6.37亿HKD
03968招商银行升49.000+0.300+0.616%4.23亿HKD
03988中国银行升5.440+0.030+0.555%7.43亿HKD
03993洛阳钼业升16.720+0.220+1.333%6.21亿HKD
06160百济神州升227.800+4.200+1.878%16.64亿HKD
06181老铺黄金升370.200+27.800+8.119%9.04亿HKD
06618京东健康跌38.040-0.860-2.211%5.18亿HKD
06690海尔智家升21.260+0.020+0.094%2.07亿HKD
06862海底捞跌11.430-0.050-0.436%1.65亿HKD
09618京东集团－ＳＷ升114.500+1.900+1.687%12.61亿HKD
09633农夫山泉升42.240+0.100+0.237%2.07亿HKD
09888百度集团－ＳＷ升92.150+2.200+2.446%15.98亿HKD
09901新东方－Ｓ升44.440+1.460+3.397%2.41亿HKD
09961携程集团—Ｓ升361.600+9.200+2.611%7.40亿HKD
09988阿里巴巴－Ｗ升126.200+2.000+1.610%116.76亿HKD
09992泡泡玛特升153.700+3.200+2.126%16.67亿HKD
09999网易跌193.400-1.000-0.514%14.76亿HKD
回页顶
备注： 指数之数据更新时间为 20/08/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 20/08/2026 17:59