综合中型股指数
3,502.67
+38.31
+1.11%
成份股成交金额
134.511亿

前收市 3,464.36

最高　 3,520.67

52周高 4,214.63

开市　 3,473.95

最低　 3,464.63

52周低 2,949.05

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科升3.950+0.010+0.254%8.47百万HKD
00013和黄医药升31.250+0.900+2.965%8.01千万HKD
00014希慎兴业升12.220+0.220+1.833%4.91百万HKD
00019太古股份公司Ａ升65.750+0.650+0.998%3.61千万HKD
00087太古股份公司Ｂ升10.540+0.220+2.132%5.58百万HKD
00123越秀地产升4.670+0.270+6.136%1.03亿HKD
00136中国儒意升1.910+0.050+2.688%2.29千万HKD
00144招商局港口升10.500+0.140+1.351%2.44千万HKD
00148建滔集团升17.000+0.960+5.985%5.84千万HKD
00152深圳国际升6.330+0.170+2.760%3.76千万HKD
00168青岛啤酒股份升56.850+1.100+1.973%8.31千万HKD
00189东岳集团跌6.850-0.150-2.143%2.86千万HKD
00200新濠国际发展升6.120+0.690+12.707%6.31千万HKD
00220统一企业中国升6.080+0.080+1.333%1.54千万HKD
00257光大环境升3.310+0.040+1.223%2.49千万HKD
00293国泰航空升8.400+0.030+0.358%3.38千万HKD
00303伟易达升45.200+0.250+0.556%8.46百万HKD
00314思派健康跌6.080-0.070-1.138%76.60万HKD
00336华宝国际升2.730+0.120+4.598%3.24百万HKD
00345维他奶国际升5.750+0.050+0.877%9.14百万HKD
00354中国软件国际升4.910+0.090+1.867%5.07千万HKD
00358江西铜业股份跌15.920-0.500-3.045%1.08亿HKD
00371北控水务集团升1.990+0.010+0.505%2.88千万HKD
00390中国中铁升4.160+0.030+0.726%4.34千万HKD
00392北京控股升25.550+0.450+1.793%4.25千万HKD
00412山高控股升7.100+0.110+1.574%2.26千万HKD
00425敏实集团升13.600+0.280+2.102%3.36千万HKD
00467联合能源集团升0.580+0.010+1.754%3.27千万HKD
00489东风集团股份升3.050+0.060+2.007%3.90千万HKD
00512远大医药升4.400+0.080+1.852%9.90百万HKD
00522ASMPT跌100.000-1.900-1.865%4.73千万HKD
00551裕元集团跌14.020-0.320-2.232%2.81千万HKD
00558力劲科技升3.210+0.040+1.262%1.52千万HKD
00570中国中药不变4.3000.0000.000%1.06亿HKD
00586海螺创业升5.990+0.310+5.458%5.60千万HKD
00604深圳控股升1.020+0.040+4.082%6.97百万HKD
00631三一国际升5.390+0.340+6.733%5.79千万HKD
00636嘉里物流不变7.5000.0000.000%5.20百万HKD
00659新创建集团升6.600+0.030+0.457%2.56百万HKD
00670中国东方航空股份跌2.020-0.030-1.463%1.42千万HKD
00683嘉里建设升14.960+0.480+3.315%1.56千万HKD
00696中国民航信息网络跌10.700-0.040-0.372%2.29千万HKD
00728中国电信跌4.320-0.080-1.818%2.17亿HKD
00753中国国航跌3.930-0.210-5.072%1.72亿HKD
00754合生创展集团升3.760+0.180+5.028%2.88千万HKD
00763中兴通讯跌17.140-0.040-0.233%1.71亿HKD
00772阅文集团不变28.3500.0000.000%4.92千万HKD
00778置富产业信托升3.900+0.100+2.632%5.91百万HKD
00780同程旅行跌21.050-1.150-5.180%1.53亿HKD
00788中国铁塔升0.940+0.010+1.075%9.31千万HKD
00817中国金茂升0.680+0.060+9.677%4.56千万HKD
00839中教控股升4.480+0.220+5.164%2.46千万HKD
00853微创医疗升6.340+0.440+7.458%7.89千万HKD
00867康哲药业升7.310+0.110+1.528%2.58千万HKD
00880澳博控股升2.980+0.120+4.196%3.59千万HKD
00902华能国际电力股份跌4.850-0.050-1.020%1.47亿HKD
00914海螺水泥升18.700+0.840+4.703%1.78亿HKD
00916龙源电力跌5.690-0.030-0.524%2.29亿HKD
00966中国太平升7.430+0.200+2.766%4.20千万HKD
00973L'OCCITANE不变29.5000.0000.000%0.000HKD
01030新城发展升1.440+0.220+18.033%1.79亿HKD
01044恒安国际升26.700+0.500+1.908%1.54千万HKD
01055中国南方航空股份跌2.830-0.010-0.352%3.31千万HKD
01060阿里影业升0.470+0.015+3.297%2.70千万HKD
01066威高股份升5.200+0.100+1.961%2.06千万HKD
01099国药控股跌20.500-1.050-4.872%2.15亿HKD
01114华晨中国升6.510+0.110+1.719%7.59千万HKD
01128永利澳门升7.640+0.070+0.925%6.09千万HKD
01171兖矿能源跌16.300-0.280-1.689%3.56亿HKD
01199中远海运港口不变4.6200.0000.000%6.59百万HKD
01208五矿资源跌3.540-0.170-4.582%9.13千万HKD
012443D MEDICINES升6.510+0.290+4.662%5.16百万HKD
01258中国有色矿业跌6.730-0.170-2.464%3.39千万HKD
01268美东汽车升2.740+0.040+1.481%1.01千万HKD
01308海丰国际跌17.380-0.040-0.230%9.90千万HKD
01313华润建材科技升1.340+0.100+8.065%2.13千万HKD
01316耐世特升4.200+0.260+6.599%4.17千万HKD
01336新华保险升15.220+0.460+3.117%1.00亿HKD
01339中国人民保险集团升2.710+0.070+2.652%7.06千万HKD
01347华虹半导体升15.780+0.320+2.070%5.64千万HKD
01359中国信达升0.720+0.020+2.857%5.10千万HKD
01368特步国际升5.140+0.080+1.581%3.48千万HKD
01530三生制药升6.270+0.190+3.125%3.07千万HKD
01548金斯瑞生物科技升11.980+0.960+8.711%1.70亿HKD
01579颐海国际跌16.120-0.060-0.371%2.73千万HKD
01585雅迪控股升15.380+0.540+3.639%1.16亿HKD
01691ＪＳ环球生活升1.500+0.020+1.351%3.08百万HKD
01735中环新能源跌5.810-0.020-0.343%2.49千万HKD
01766中国中车跌4.430-0.010-0.225%3.91千万HKD
01772赣锋锂业升23.450+1.000+4.454%6.98千万HKD
01776广发证券升7.990+0.030+0.377%2.54千万HKD
01797东方甄选升17.300+0.060+0.348%1.11亿HKD
01800中国交通建设升4.340+0.060+1.402%3.86千万HKD
01811中广核新能源跌2.310-0.050-2.119%1.56千万HKD
01816中广核电力跌2.630-0.010-0.379%8.14千万HKD
01818招金矿业跌12.540-0.480-3.687%1.51亿HKD
01833平安好医生升11.440+0.400+3.623%4.22千万HKD
01880中国中免升71.350+2.350+3.406%6.12千万HKD
01882海天国际跌23.800-0.350-1.449%1.74千万HKD
01888建滔积层板升6.550+0.630+10.642%8.08千万HKD
01898中煤能源升7.760+0.110+1.438%7.38千万HKD
01907中国旭阳集团升3.120+0.030+0.971%9.66百万HKD
01908建发国际集团升14.940+0.420+2.893%4.03千万HKD
01910新秀丽升27.600+0.050+0.181%5.93千万HKD
01918融创中国升1.400+0.270+23.894%11.78亿HKD
01919中远海控升9.590+0.090+0.947%1.59亿HKD
01942马可数字科技升1.030+0.110+11.957%1.06亿HKD
01951锦欣生殖升2.740+0.140+5.385%4.64千万HKD
01988民生银行升2.880+0.050+1.767%4.21千万HKD
01999敏华控股升5.690+0.090+1.607%3.86千万HKD
02005石四药集团不变4.7900.0000.000%2.74百万HKD
02013微盟集团升1.450+0.050+3.571%1.43亿HKD
02018瑞声科技跌24.800-0.800-3.125%7.89千万HKD
02096先声药业升5.420+0.120+2.264%2.03千万HKD
02128中国联塑升3.370+0.090+2.744%2.13千万HKD
02150奈雪的茶升2.810+0.130+4.851%2.72千万HKD
02186绿叶制药升2.740+0.020+0.735%3.48千万HKD
02196复星医药升12.480+0.220+1.794%3.75千万HKD
02202万科企业升4.860+0.700+16.827%7.67亿HKD
02238广汽集团升3.360+0.110+3.385%5.18千万HKD
02252微创机器人－Ｂ升14.880+1.580+11.880%2.09千万HKD
02255海昌海洋公园升0.810+0.040+5.195%1.21千万HKD
02268药明合联升21.550+1.050+5.122%3.85千万HKD
02282美高梅中国升13.780+0.360+2.683%9.32千万HKD
02285泉峰控股跌19.840-0.210-1.047%5.38百万HKD
02314理文造纸升2.460+0.130+5.579%1.44千万HKD
02328中国财险跌9.990-0.050-0.498%2.31亿HKD
02333长城汽车升11.900+0.300+2.586%2.99亿HKD
02338潍柴动力升16.440+0.040+0.244%9.80千万HKD
02357中航科工跌3.420-0.010-0.292%1.77千万HKD
02359药明康德升36.800+1.600+4.545%2.65亿HKD
02367巨子生物跌46.600-1.450-3.018%5.91千万HKD
02380中国电力跌3.130-0.040-1.262%7.03千万HKD
02400心动公司跌15.120-0.280-1.818%7.45千万HKD
02469粉笔升4.350+0.080+1.874%1.02千万HKD
02588中银航空租赁跌61.600-1.300-2.067%4.08千万HKD
02607上海医药升11.500+0.180+1.590%1.40千万HKD
02611国泰君安升8.460+0.070+0.834%1.43千万HKD
02669中海物业升4.890+0.310+6.769%5.43千万HKD
02689玖龙纸业升3.500+0.220+6.707%3.00千万HKD
02869绿城服务升3.460+0.130+3.904%1.10千万HKD
03311中国建筑国际跌8.740-0.070-0.795%2.09千万HKD
03320华润医药升5.140+0.100+1.984%3.42千万HKD
03323中国建材升3.130+0.110+3.642%9.19千万HKD
03360远东宏信升5.810+0.080+1.396%1.13千万HKD
03396联想控股升5.640+0.080+1.439%4.30百万HKD
03606福耀玻璃跌47.000-0.250-0.529%6.99千万HKD
03633中裕能源跌4.870-0.060-1.217%1.48百万HKD
03650KEEP升7.950+0.040+0.506%1.33亿HKD
03668兖煤澳大利亚升27.950+0.350+1.268%4.61千万HKD
03808中国重汽跌19.040-0.220-1.142%3.67千万HKD
03868信义能源升1.100+0.010+0.917%5.11百万HKD
03888金山软件升26.250+0.150+0.575%6.05千万HKD
03898时代电气跌28.550-1.600-5.307%7.33千万HKD
03899中集安瑞科升7.740+0.100+1.309%7.85百万HKD
03900绿城中国升6.740+0.740+12.333%1.99亿HKD
03908中金公司升10.000+0.200+2.041%2.60亿HKD
03918金界控股跌4.150-0.050-1.190%3.31百万HKD
03990美的置业升4.340+0.340+8.500%1.44千万HKD
03993洛阳钼业跌7.310-0.320-4.194%2.11亿HKD
03998波司登跌4.440-0.100-2.203%5.52千万HKD
06030中信证券升12.620+0.300+2.435%1.81亿HKD
06060众安在綫升13.600+0.480+3.659%5.33千万HKD
06078海吉亚医疗升33.650+1.250+3.858%7.26千万HKD
06098碧桂园服务升5.330+0.420+8.554%2.03亿HKD
06110滔搏升5.510+0.070+1.287%7.15百万HKD
06660艾美疫苗升8.380+0.130+1.576%92.59万HKD
06666恒大物业升0.650+0.080+14.035%2.63千万HKD
06689洪九果品不变1.7400.0000.000%0.000HKD
06698星空华文升4.380+0.170+4.038%1.94千万HKD
06699时代天使跌79.650-0.350-0.437%2.55千万HKD
06808高鑫零售跌1.550-0.010-0.641%5.19百万HKD
06818中国光大银行升2.370+0.040+1.717%2.40千万HKD
06837海通证券升3.870+0.020+0.519%3.83千万HKD
06881中国银河升4.390+0.150+3.538%2.62亿HKD
06886ＨＴＳＣ升9.780+0.210+2.194%4.40千万HKD
06979珍酒李渡升10.780+0.400+3.854%3.22千万HKD
09688再鼎医药升12.660+0.040+0.317%3.05千万HKD
09690途虎－Ｗ跌22.200-0.950-4.104%1.09亿HKD
09698万国数据－ＳＷ升7.800+0.430+5.834%3.10千万HKD
09863零跑汽车升27.200+2.250+9.018%1.49亿HKD
09869海伦司升3.380+0.160+4.969%6.58百万HKD
09885药师帮升8.120+0.080+0.995%6.50百万HKD
09896名创优品跌46.600-0.500-1.062%7.90千万HKD
09898微博－ＳＷ升71.600+2.500+3.618%4.61百万HKD
09922九毛九升5.190+0.210+4.217%8.44千万HKD
09926康方生物升49.150+0.450+0.924%1.70亿HKD
09969诺诚健华升4.560+0.110+2.472%9.14百万HKD
09992泡泡玛特跌33.600-0.200-0.592%1.79亿HKD
回页顶
备注： 指数之数据更新时间为 29/04/2024 12:42
  上述股票报价延迟最少15分钟，更新时间为 29/04/2024 12:23