中国(香港上市)100指数
--
--
--
成份股成交金额
0.000亿

前收市 5,372.29

最高　 --

52周高 5,698.61

开市　 --

最低　 --

52周低 4,005.18

中国(香港上市)100指数图MLH
代号名称按盘价变动变动率倒序成交金额货币
06186中国飞鹤升4.320+0.250+6.143%0.000HKD
09868小鹏汽车－Ｗ升34.300+1.950+6.028%0.000HKD
02313申洲国际升81.300+3.850+4.971%2.81千万HKD
01378中国宏桥升13.000+0.600+4.839%0.000HKD
00322康师傅控股升10.300+0.340+3.414%0.000HKD
00291华润啤酒升35.600+0.900+2.594%0.000HKD
00688中国海外发展升15.880+0.400+2.584%0.000HKD
01801信达生物升37.750+0.950+2.582%0.000HKD
01929周大福升10.780+0.260+2.471%2.67百万HKD
00968信义光能升5.300+0.080+1.533%0.000HKD
00992联想集团升12.000+0.180+1.523%0.000HKD
02382舜宇光学科技升42.500+0.600+1.432%1.70千万HKD
02331李宁升22.200+0.250+1.139%0.000HKD
01658邮储银行升4.630+0.050+1.092%0.000HKD
02618京东物流升9.090+0.070+0.776%0.000HKD
00020商汤－Ｗ升1.320+0.010+0.763%0.000HKD
01044恒安国际升27.400+0.200+0.735%0.000HKD
03800协鑫科技升1.440+0.010+0.699%0.000HKD
03988中国银行升3.880+0.020+0.518%0.000HKD
00728中国电信升4.480+0.020+0.448%0.000HKD
02202万科企业升5.900+0.020+0.340%0.000HKD
00285比亚迪电子升34.800+0.050+0.144%0.000HKD
00004九龙仓集团不变25.7000.0000.000%0.000HKD
00168青岛啤酒股份不变61.8000.0000.000%0.000HKD
00241阿里健康不变3.3800.0000.000%0.000HKD
00267中信股份不变8.3800.0000.000%0.000HKD
00268金蝶国际不变8.2800.0000.000%0.000HKD
00270粤海投资不变4.6700.0000.000%0.000HKD
00384中国燃气不变7.9200.0000.000%0.000HKD
00762中国联通不变6.3300.0000.000%0.000HKD
00772阅文集团不变27.0000.0000.000%0.000HKD
00788中国铁塔不变0.9400.0000.000%0.000HKD
00868信义玻璃不变9.7100.0000.000%7.83百万HKD
00881中升控股不变14.4600.0000.000%0.000HKD
00941中国移动不变74.5000.0000.000%0.000HKD
00960龙湖集团不变13.3800.0000.000%0.000HKD
00981中芯国际不变16.2800.0000.000%0.000HKD
01024快手－Ｗ不变56.5500.0000.000%0.000HKD
01066威高股份不变4.9300.0000.000%0.000HKD
01088中国神华不变37.6500.0000.000%0.000HKD
01171兖矿能源不变19.8800.0000.000%0.000HKD
01177中国生物制药不变2.8800.0000.000%0.000HKD
01193华润燃气不变27.8500.0000.000%0.000HKD
01209华润万象生活不变29.6500.0000.000%1.82千万HKD
01347华虹半导体不变19.9000.0000.000%0.000HKD
02007碧桂园不变0.4850.0000.000%0.000HKD
02015理想汽车－Ｗ不变80.5000.0000.000%0.000HKD
02057中通快递－Ｗ不变190.2000.0000.000%0.000HKD
02333长城汽车不变13.4400.0000.000%0.000HKD
02359药明康德不变36.3000.0000.000%0.000HKD
02899紫金矿业不变18.0000.0000.000%1.81万HKD
03311中国建筑国际不变9.9000.0000.000%0.000HKD
03328交通银行不变6.1300.0000.000%0.000HKD
03692翰森制药不变16.6200.0000.000%0.000HKD
03888金山软件不变25.4000.0000.000%0.000HKD
06030中信证券不变12.5600.0000.000%0.000HKD
06098碧桂园服务不变6.3400.0000.000%0.000HKD
06110滔搏不变5.3400.0000.000%0.000HKD
06618京东健康不变28.8000.0000.000%0.000HKD
06690海尔智家不变29.6000.0000.000%5.70百万HKD
09626哔哩哔哩－Ｗ不变111.0000.0000.000%0.000HKD
09926康方生物不变34.3000.0000.000%0.000HKD
01810小米集团－Ｗ跌18.100-0.040-0.221%0.000HKD
00883中国海洋石油跌20.550-0.050-0.243%0.000HKD
01288农业银行跌3.800-0.010-0.262%0.000HKD
00939建设银行跌5.820-0.020-0.342%0.000HKD
00998中信银行跌4.970-0.020-0.401%0.000HKD
01398工商银行跌4.620-0.020-0.431%0.000HKD
09901新东方－Ｓ跌61.000-0.300-0.489%0.000HKD
02628中国人寿跌11.700-0.060-0.510%0.000HKD
06862海底捞跌18.600-0.100-0.535%1.29万HKD
00386中国石油化工股份跌5.120-0.030-0.583%0.000HKD
03690美团－Ｗ跌118.200-0.800-0.672%0.000HKD
00916龙源电力跌7.310-0.050-0.679%0.000HKD
02318中国平安跌41.800-0.400-0.948%0.000HKD
09633农夫山泉跌43.000-0.450-1.036%0.000HKD
00175吉利汽车跌9.900-0.120-1.198%0.000HKD
03323中国建材跌3.300-0.040-1.198%0.000HKD
00857中国石油股份跌8.010-0.100-1.233%3.13百万HKD
09988阿里巴巴－ＳＷ跌78.500-1.050-1.320%5.04百万HKD
02328中国财险跌10.300-0.140-1.341%0.000HKD
03968招商银行跌36.200-0.500-1.362%0.000HKD
02601中国太保跌21.350-0.300-1.386%0.000HKD
00914海螺水泥跌19.680-0.300-1.501%0.000HKD
02319蒙牛乳业跌15.200-0.260-1.682%0.000HKD
00144招商局港口跌11.460-0.200-1.715%0.000HKD
00836华润电力跌22.200-0.400-1.770%1.18百万HKD
09888百度集团－ＳＷ跌95.750-2.100-2.146%0.000HKD
09618京东集团－ＳＷ跌115.600-2.700-2.282%0.000HKD
02020安踏体育跌85.600-2.100-2.395%1,218.00HKD
01093石药集团跌6.850-0.180-2.560%0.000HKD
02688新奥能源跌73.000-2.000-2.667%0.000HKD
01919中远海控跌13.200-0.400-2.941%0.000HKD
00700腾讯控股跌368.000-12.200-3.209%0.000HKD
09999网易－Ｓ跌135.000-5.000-3.571%1.55千万HKD
01585雅迪控股跌12.900-0.540-4.018%0.000HKD
00135昆仑能源跌8.120-0.340-4.019%0.000HKD
01211比亚迪股份跌198.000-8.600-4.163%0.000HKD
01109华润置地跌29.200-1.300-4.262%0.000HKD
09961携程集团—Ｓ跌363.000-49.600-12.021%2.02千万HKD
回页顶
备注： 指数之数据更新时间为 29/05/2024 09:15
  上述股票报价延迟最少15分钟，更新时间为 29/05/2024 09:00