恒生气变1.5度指数
5,615.90
-58.33
-1.03%
成份股成交金额
203.313亿

前收市 5,674.23

最高　 5,639.01

52周高 6,331.37

开市　 5,631.20

最低　 5,601.19

52周低 4,560.41

恒生气变1.5度指数图C15
代号名称按盘价变动变动率成交金额倒序货币
00700腾讯控股跌376.600-3.600-0.947%23.52亿HKD
09988阿里巴巴－ＳＷ跌77.600-1.950-2.451%9.47亿HKD
03690美团－Ｗ跌115.300-3.700-3.109%8.99亿HKD
00992联想集团跌11.460-0.360-3.046%5.83亿HKD
01299友邦保险跌60.200-0.259-0.428%5.79亿HKD
00939建设银行跌5.750-0.090-1.541%5.75亿HKD
01810小米集团－Ｗ跌17.780-0.360-1.985%4.71亿HKD
09926康方生物跌31.050-3.250-9.475%4.61亿HKD
01288农业银行跌3.780-0.030-0.787%4.31亿HKD
09999网易－Ｓ不变140.0000.0000.000%4.27亿HKD
03988中国银行跌3.810-0.050-1.295%3.44亿HKD
00388香港交易所跌272.400-4.000-1.447%3.24亿HKD
02318中国平安跌41.500-0.700-1.659%3.14亿HKD
00020商汤－Ｗ升1.350+0.040+3.053%3.07亿HKD
01024快手－Ｗ跌55.650-0.900-1.592%2.94亿HKD
03800协鑫科技升1.550+0.120+8.392%2.89亿HKD
09888百度集团－ＳＷ跌96.100-1.750-1.788%2.71亿HKD
00005汇丰控股跌68.500-0.400-0.581%2.59亿HKD
02015理想汽车－Ｗ跌79.550-0.950-1.180%2.53亿HKD
02899紫金矿业升18.120+0.120+0.667%2.51亿HKD
02202万科企业跌5.850-0.030-0.510%2.38亿HKD
01398工商银行跌4.600-0.040-0.862%2.16亿HKD
00941中国移动跌74.400-0.100-0.134%1.64亿HKD
01919中远海控升13.700+0.100+0.735%1.47亿HKD
00968信义光能升5.370+0.150+2.874%1.41亿HKD
00981中芯国际跌16.120-0.160-0.983%1.39亿HKD
02269药明生物跌11.680-0.060-0.511%1.29亿HKD
01918融创中国升1.530+0.020+1.325%1.28亿HKD
02313申洲国际跌76.400-1.050-1.356%1.23亿HKD
00669创科实业跌97.550-1.850-1.861%1.16亿HKD
09961携程集团—Ｓ跌402.800-9.800-2.375%1.09亿HKD
03968招商银行跌36.300-0.400-1.090%1.09亿HKD
01378中国宏桥升12.740+0.340+2.742%1.04亿HKD
00241阿里健康升3.430+0.050+1.479%1.02亿HKD
02020安踏体育跌86.650-1.050-1.197%1.01亿HKD
00027银河娱乐跌39.000-0.250-0.637%9.37千万HKD
01093石药集团跌6.920-0.110-1.565%9.05千万HKD
01109华润置地跌30.300-0.200-0.656%8.91千万HKD
02331李宁跌21.350-0.600-2.733%8.64千万HKD
02382舜宇光学科技跌41.600-0.300-0.716%8.62千万HKD
09626哔哩哔哩－Ｗ跌108.800-2.200-1.982%7.61千万HKD
00688中国海外发展跌15.420-0.060-0.388%7.39千万HKD
02628中国人寿跌11.560-0.200-1.701%7.16千万HKD
00291华润啤酒跌34.150-0.550-1.585%6.83千万HKD
00175吉利汽车跌9.900-0.120-1.198%6.68千万HKD
03993洛阳钼业升7.810+0.210+2.763%6.51千万HKD
00823领展房产基金跌33.000-0.450-1.345%6.41千万HKD
01801信达生物跌35.750-1.050-2.853%6.07千万HKD
06690海尔智家不变29.6000.0000.000%6.06千万HKD
00780同程旅行跌17.500-0.360-2.016%5.78千万HKD
01347华虹半导体跌19.420-0.480-2.412%5.53千万HKD
00316东方海外国际跌143.400-0.100-0.070%5.42千万HKD
00168青岛啤酒股份跌61.450-0.350-0.566%5.39千万HKD
06618京东健康跌28.100-0.700-2.431%5.32千万HKD
09901新东方－Ｓ升63.950+2.650+4.323%5.08千万HKD
00016新鸿基地产跌75.200-1.600-2.083%5.01千万HKD
02319蒙牛乳业跌15.180-0.280-1.811%4.89千万HKD
00358江西铜业股份升18.240+0.240+1.333%4.74千万HKD
01797东方甄选升19.040+0.380+2.036%4.70千万HKD
00960龙湖集团跌13.300-0.080-0.598%4.66千万HKD
02388中银香港跌25.150-0.250-0.984%4.61千万HKD
00267中信股份跌8.100-0.280-3.341%4.53千万HKD
01209华润万象生活跌28.950-0.700-2.361%4.48千万HKD
01128永利澳门跌7.500-0.080-1.055%4.46千万HKD
01772赣锋锂业升24.650+0.800+3.354%4.27千万HKD
00011恒生银行跌111.000-1.800-1.596%4.20千万HKD
00853微创医疗跌6.100-0.110-1.771%4.17千万HKD
09633农夫山泉跌42.900-0.550-1.266%4.12千万HKD
01735中环新能源升9.000+0.750+9.091%3.57千万HKD
00066港铁公司跌26.500-0.100-0.376%3.37千万HKD
01308海丰国际升21.350+0.600+2.892%3.37千万HKD
00522ASMPT升99.250+0.150+0.151%3.35千万HKD
01928金沙中国有限公司跌19.220-0.260-1.335%3.17千万HKD
00013和黄医药跌30.250-0.250-0.820%2.98千万HKD
02601中国太保跌21.100-0.550-2.540%2.98千万HKD
00136中国儒意升2.120+0.050+2.415%2.92千万HKD
01258中国有色矿业升8.240+0.280+3.518%2.89千万HKD
01208五矿资源升4.270+0.090+2.153%2.85千万HKD
00354中国软件国际跌4.210-0.150-3.440%2.81千万HKD
01113长实集团跌31.900-0.400-1.238%2.80千万HKD
00788中国铁塔跌0.930-0.010-1.064%2.80千万HKD
01816中广核电力升3.060+0.010+0.328%2.80千万HKD
06862海底捞跌18.320-0.380-2.032%2.74千万HKD
00123越秀地产升5.900+0.070+1.201%2.59千万HKD
01099国药控股跌21.100-0.300-1.402%2.51千万HKD
01766中国中车升4.900+0.020+0.410%2.45千万HKD
00762中国联通不变6.3300.0000.000%2.42千万HKD
06098碧桂园服务跌6.250-0.090-1.420%2.41千万HKD
00288万洲国际跌5.560-0.110-1.940%2.39千万HKD
02359药明康德跌36.100-0.200-0.551%2.39千万HKD
02338潍柴动力跌14.700-0.140-0.943%2.37千万HKD
00101恒隆地产跌7.330-0.020-0.272%2.35千万HKD
00189东岳集团跌9.600-0.180-1.840%2.33千万HKD
00868信义玻璃升9.810+0.100+1.030%2.26千万HKD
03692翰森制药升16.640+0.020+0.120%2.24千万HKD
06160百济神州跌90.400-1.600-1.739%2.24千万HKD
03606福耀玻璃跌44.900-0.500-1.101%2.22千万HKD
02618京东物流跌9.000-0.020-0.222%2.14千万HKD
00019太古股份公司Ａ升69.200+0.550+0.801%2.13千万HKD
01929周大福跌10.300-0.220-2.091%2.08千万HKD
00763中兴通讯跌16.700-0.140-0.831%2.04千万HKD
03908中金公司升9.900+0.060+0.610%2.01千万HKD
09896名创优品升46.000+0.600+1.322%2.01千万HKD
01548金斯瑞生物科技跌10.280-0.040-0.388%1.96千万HKD
06837海通证券升4.070+0.110+2.778%1.91千万HKD
01585雅迪控股跌13.180-0.260-1.935%1.89千万HKD
00867康哲药业跌7.050-0.080-1.122%1.88千万HKD
00998中信银行跌4.970-0.020-0.401%1.86千万HKD
00293国泰航空跌8.360-0.020-0.239%1.84千万HKD
00728中国电信升4.480+0.020+0.448%1.79千万HKD
00012恒基地产跌24.950-0.300-1.188%1.77千万HKD
03888金山软件跌25.050-0.350-1.378%1.76千万HKD
02057中通快递－Ｗ升190.300+0.100+0.053%1.74千万HKD
02018瑞声科技跌24.400-0.700-2.789%1.73千万HKD
09863零跑汽车跌28.300-0.850-2.916%1.72千万HKD
01988民生银行不变3.0400.0000.000%1.70千万HKD
06881中国银河升4.490+0.010+0.223%1.69千万HKD
02328中国财险跌10.280-0.160-1.533%1.65千万HKD
01179华住集团－Ｓ升29.650+1.150+4.035%1.64千万HKD
01336新华保险跌16.840-0.100-0.590%1.63千万HKD
01658邮储银行跌4.550-0.030-0.655%1.61千万HKD
01530三生制药跌6.210-0.160-2.512%1.61千万HKD
02367巨子生物升49.750+1.000+2.051%1.57千万HKD
03998波司登跌4.770-0.010-0.209%1.54千万HKD
01177中国生物制药跌2.810-0.070-2.431%1.51千万HKD
03328交通银行跌6.100-0.030-0.489%1.51千万HKD
06030中信证券升12.640+0.080+0.637%1.51千万HKD
00257光大环境升3.720+0.070+1.918%1.50千万HKD
00268金蝶国际跌8.160-0.120-1.449%1.45千万HKD
01199中远海运港口跌5.590-0.120-2.102%1.41千万HKD
09992泡泡玛特升36.250+0.350+0.975%1.39千万HKD
01876百威亚太跌10.420-0.100-0.951%1.37千万HKD
06186中国飞鹤跌4.030-0.040-0.983%1.34千万HKD
09688再鼎医药跌13.920-0.420-2.929%1.26千万HKD
00914海螺水泥跌19.840-0.140-0.701%1.25千万HKD
01833平安好医生升12.020+0.040+0.334%1.17千万HKD
00966中国太平跌8.850-0.060-0.673%1.16千万HKD
00753中国国航跌4.300-0.010-0.232%1.13千万HKD
01972太古地产跌14.220-0.200-1.387%1.07千万HKD
00772阅文集团不变27.0000.0000.000%1.07千万HKD
01044恒安国际跌26.950-0.250-0.919%1.05千万HKD
03898时代电气跌31.250-0.750-2.344%1.01千万HKD
02196复星医药升13.140+0.040+0.305%9.77百万HKD
09987百胜中国跌276.600-1.200-0.432%9.56百万HKD
00489东风集团股份不变2.7000.0000.000%9.16百万HKD
00586海螺创业升6.310+0.030+0.478%9.10百万HKD
06078海吉亚医疗升34.600+0.100+0.290%9.07百万HKD
02669中海物业跌5.430-0.030-0.549%9.03百万HKD
03900绿城中国升8.050+0.010+0.124%9.02百万HKD
02282美高梅中国升14.200+0.020+0.141%8.85百万HKD
01997九龙仓置业跌24.850-0.650-2.549%8.49百万HKD
00017新世界发展跌8.880-0.110-1.224%8.48百万HKD
01999敏华控股升6.890+0.060+0.878%8.43百万HKD
03320华润医药跌6.010-0.080-1.314%8.35百万HKD
00371北控水务集团跌2.590-0.030-1.145%8.29百万HKD
03323中国建材跌3.300-0.040-1.198%7.86百万HKD
01776广发证券升7.610+0.040+0.528%7.71百万HKD
01066威高股份跌4.750-0.180-3.651%7.62百万HKD
01339中国人民保险集团跌2.820-0.030-1.053%7.52百万HKD
00817中国金茂不变0.7500.0000.000%7.43百万HKD
00390中国中铁跌4.410-0.020-0.451%7.17百万HKD
06060众安在綫跌13.960-0.140-0.993%7.08百万HKD
00631三一国际升6.430+0.040+0.626%7.01百万HKD
06979珍酒李渡升10.680+0.040+0.376%6.94百万HKD
00696中国民航信息网络跌10.460-0.100-0.947%6.52百万HKD
03808中国重汽跌18.980-0.180-0.939%6.45百万HKD
01882海天国际跌24.550-0.250-1.008%6.42百万HKD
06886ＨＴＳＣ升9.550+0.110+1.165%6.10百万HKD
02588中银航空租赁跌59.000-0.200-0.338%5.84百万HKD
00270粤海投资跌4.630-0.040-0.857%5.54百万HKD
01579颐海国际升15.300+0.160+1.057%5.45百万HKD
00425敏实集团跌16.040-0.100-0.620%5.42百万HKD
02607上海医药升11.980+0.080+0.672%5.03百万HKD
00880澳博控股跌2.950-0.020-0.673%4.74百万HKD
02423贝壳－Ｗ跌43.550-0.800-1.804%4.61百万HKD
01908建发国际集团跌16.480-0.220-1.317%4.15百万HKD
00008电讯盈科跌4.220-0.010-0.236%3.89百万HKD
03360远东宏信跌6.220-0.030-0.480%3.82百万HKD
01368特步国际跌5.780-0.040-0.687%3.44百万HKD
00220统一企业中国跌7.050-0.080-1.122%3.24百万HKD
01800中国交通建设不变4.7800.0000.000%2.95百万HKD
00683嘉里建设跌14.340-0.060-0.417%2.87百万HKD
02096先声药业跌5.730-0.060-1.036%2.82百万HKD
01055中国南方航空股份升3.210+0.010+0.312%2.68百万HKD
00004九龙仓集团跌25.450-0.250-0.973%2.60百万HKD
01359中国信达跌0.800-0.010-1.235%2.38百万HKD
00570中国中药升4.250+0.010+0.236%2.35百万HKD
00083信和置业跌8.740-0.030-0.342%2.30百万HKD
02186绿叶制药不变2.7100.0000.000%2.06百万HKD
00144招商局港口跌11.640-0.020-0.172%1.69百万HKD
03311中国建筑国际升10.000+0.100+1.010%1.59百万HKD
00014希慎兴业跌12.300-0.040-0.324%99.56万HKD
00152深圳国际升6.590+0.020+0.304%93.04万HKD
06818中国光大银行跌2.560-0.020-0.775%89.65万HKD
02005石四药集团升4.760+0.010+0.211%79.78万HKD
02888渣打集团跌76.800-0.500-0.647%75.10万HKD
00412山高控股跌5.830-0.090-1.520%34.94万HKD
02007碧桂园不变0.4850.0000.000%0.000HKD
回页顶
备注： 指数之数据更新时间为 29/05/2024 10:28
  上述股票报价延迟最少15分钟，更新时间为 29/05/2024 10:11