恒生气变1.5度指数
5,522.81
-31.06
-0.56%
成份股成交金额
822.103亿

前收市 5,553.87

最高　 5,587.23

52周高 6,331.37

开市　 5,575.82

最低　 5,504.38

52周低 4,560.41

恒生气变1.5度指数图C15
代号名称按盘价顺序变动变动率成交金额货币
02007碧桂园不变0.4850.0000.000%0.000HKD
00817中国金茂升0.710+0.010+1.429%1.19千万HKD
01359中国信达升0.770+0.010+1.316%5.59千万HKD
00788中国铁塔升0.990+0.040+4.211%3.98亿HKD
01918融创中国不变1.2900.0000.000%2.26亿HKD
03800协鑫科技跌1.400-0.020-1.408%3.42亿HKD
00020商汤－Ｗ跌1.450-0.030-2.027%10.44亿HKD
00136中国儒意跌1.930-0.040-2.030%4.12千万HKD
00489东风集团股份升2.410+0.030+1.261%2.40亿HKD
06818中国光大银行升2.590+0.060+2.372%3.58千万HKD
01339中国人民保险集团升2.720+0.020+0.741%6.05千万HKD
00371北控水务集团升2.780+0.110+4.120%1.53亿HKD
00880澳博控股升2.810+0.020+0.717%1.42千万HKD
01177中国生物制药升2.850+0.010+0.352%8.22千万HKD
02186绿叶制药升2.850+0.050+1.786%1.42千万HKD
01988民生银行升2.960+0.020+0.680%5.64千万HKD
03323中国建材升3.080+0.040+1.316%1.95亿HKD
01816中广核电力升3.180+0.120+3.922%3.47亿HKD
01055中国南方航空股份升3.250+0.010+0.309%1.32千万HKD
01208五矿资源升3.300+0.010+0.304%1.55亿HKD
01288农业银行升3.310+0.010+0.303%6.02亿HKD
00257光大环境升3.720+0.190+5.382%1.58亿HKD
03988中国银行升3.790+0.030+0.798%12.52亿HKD
00241阿里健康升3.860+0.080+2.116%4.48亿HKD
06837海通证券升3.860+0.030+0.783%2.47千万HKD
00008电讯盈科升3.900+0.070+1.828%3.23千万HKD
06186中国飞鹤跌3.960-0.040-1.000%1.53亿HKD
00354中国软件国际跌4.080-0.050-1.211%5.22千万HKD
00753中国国航升4.080+0.020+0.493%3.91千万HKD
06881中国银河跌4.250-0.020-0.468%6.67千万HKD
00570中国中药升4.300+0.010+0.233%4.94千万HKD
00728中国电信升4.390+0.070+1.620%2.49亿HKD
01398工商银行升4.420+0.050+1.144%12.19亿HKD
00390中国中铁升4.430+0.040+0.911%2.17亿HKD
00968信义光能跌4.430-0.280-5.945%7.22亿HKD
01066威高股份跌4.490-0.010-0.222%2.14千万HKD
01658邮储银行升4.570+0.080+1.782%2.73亿HKD
03998波司登不变4.6300.0000.000%1.87亿HKD
00270粤海投资升4.700+0.240+5.381%2.30亿HKD
02005石四药集团跌4.790-0.090-1.844%6.60百万HKD
00998中信银行升4.820+0.050+1.048%9.04千万HKD
01766中国中车升5.010+0.050+1.008%1.71亿HKD
01800中国交通建设升5.050+0.200+4.124%3.00亿HKD
03360远东宏信跌5.200-0.197-3.650%6.69千万HKD
02669中海物业跌5.240-0.100-1.873%2.82千万HKD
00631三一国际升5.310+0.060+1.143%2.92千万HKD
01368特步国际跌5.310-0.010-0.188%1.55千万HKD
00288万洲国际跌5.320-0.050-0.931%1.25亿HKD
06098碧桂园服务跌5.580-0.110-1.933%3.20亿HKD
02202万科企业升5.650+0.070+1.254%2.84亿HKD
00939建设银行升5.660+0.070+1.252%20.99亿HKD
00412山高控股跌5.700-0.370-6.096%4.66千万HKD
01199中远海运港口跌5.770-0.050-0.859%8.78千万HKD
03320华润医药升5.920+0.100+1.718%3.83千万HKD
02096先声药业跌5.970-0.110-1.809%1.92千万HKD
03328交通银行升5.990+0.060+1.012%1.61亿HKD
00853微创医疗跌6.050-0.190-3.045%3.20千万HKD
00123越秀地产升6.130+0.170+2.852%1.96亿HKD
00762中国联通升6.250+0.070+1.133%3.40亿HKD
01530三生制药不变6.3100.0000.000%3.50千万HKD
01999敏华控股升6.330+0.100+1.605%3.94千万HKD
00586海螺创业升6.350+0.020+0.316%3.90千万HKD
00152深圳国际跌6.550-0.280-4.100%1.44亿HKD
00220统一企业中国跌6.690-0.030-0.446%9.25千万HKD
01093石药集团升7.020+0.070+1.007%3.68亿HKD
01776广发证券升7.080+0.050+0.711%2.84千万HKD
01128永利澳门跌7.100-0.120-1.662%7.24千万HKD
01258中国有色矿业升7.270+0.110+1.536%6.98千万HKD
03993洛阳钼业升7.330+0.140+1.947%2.05亿HKD
00867康哲药业升7.340+0.130+1.803%1.31亿HKD
00101恒隆地产跌7.430-0.060-0.801%1.37亿HKD
01735中环新能源跌7.590-0.530-6.527%5.80千万HKD
00268金蝶国际跌7.920-0.350-4.232%2.17亿HKD
00267中信股份跌8.030-0.040-0.496%1.45亿HKD
03900绿城中国升8.170+0.300+3.812%8.38千万HKD
00293国泰航空跌8.260-0.020-0.242%4.67千万HKD
00017新世界发展升8.340+0.010+0.120%5.37千万HKD
00083信和置业升8.480+0.110+1.314%4.09千万HKD
02618京东物流跌8.500-0.090-1.048%3.41千万HKD
00966中国太平升8.780+0.160+1.856%5.80千万HKD
06886ＨＴＳＣ跌8.990-0.050-0.553%2.65千万HKD
00189东岳集团升9.030+0.310+3.555%3.82亿HKD
00868信义玻璃跌9.220-0.530-5.436%1.05亿HKD
03908中金公司跌9.340-0.060-0.638%8.90千万HKD
01548金斯瑞生物科技升9.400+0.250+2.732%1.40亿HKD
06979珍酒李渡跌9.490-0.160-1.658%7.30千万HKD
01876百威亚太跌9.680-0.200-2.024%1.61亿HKD
00175吉利汽车跌9.750-0.060-0.612%3.18亿HKD
01929周大福升9.760+0.150+1.561%1.11亿HKD
02328中国财险升10.140+0.170+1.705%1.65亿HKD
00696中国民航信息网络跌10.620-0.060-0.562%2.30千万HKD
00992联想集团跌10.640-0.780-6.830%13.38亿HKD
03311中国建筑国际升10.840+0.020+0.185%5.34千万HKD
02628中国人寿跌11.300-0.020-0.177%2.78亿HKD
02269药明生物跌11.380-0.180-1.557%3.95亿HKD
01833平安好医生跌11.440-0.140-1.209%5.52千万HKD
00014希慎兴业跌11.840-0.120-1.003%3.39千万HKD
02607上海医药升12.360+0.280+2.318%4.03千万HKD
01585雅迪控股跌12.440-0.120-0.955%4.61千万HKD
06030中信证券升12.500+0.020+0.160%6.10千万HKD
00960龙湖集团升12.520+0.100+0.805%1.78亿HKD
00144招商局港口升12.660+0.140+1.118%5.71千万HKD
01378中国宏桥不变12.8800.0000.000%7.37亿HKD
06060众安在綫跌12.960-0.120-0.917%9.51千万HKD
01972太古地产跌13.980-0.060-0.427%7.38千万HKD
02282美高梅中国跌14.000-0.480-3.315%7.24千万HKD
02196复星医药升14.080+0.300+2.177%1.07亿HKD
02319蒙牛乳业跌14.300-0.380-2.589%6.24亿HKD
01579颐海国际跌14.640-0.060-0.408%1.85千万HKD
00425敏实集团跌14.820-0.260-1.724%1.98千万HKD
02338潍柴动力升14.840+0.500+3.487%2.28亿HKD
01908建发国际集团跌14.940-0.660-4.231%1.86亿HKD
00683嘉里建设升14.960+0.660+4.615%9.67千万HKD
01919中远海控升15.040+0.440+3.014%6.88亿HKD
09688再鼎医药升15.060+0.260+1.757%3.91千万HKD
01797东方甄选升15.320+0.360+2.406%2.07亿HKD
00688中国海外发展升15.360+0.280+1.857%3.72亿HKD
01336新华保险跌16.080-0.060-0.372%6.46千万HKD
06862海底捞跌16.580-0.276-1.637%1.77亿HKD
00763中兴通讯跌16.780-0.100-0.592%1.04亿HKD
00358江西铜业股份升16.860+0.500+3.056%1.82亿HKD
02899紫金矿业升17.500+0.460+2.700%22.87亿HKD
00780同程旅行跌17.560-0.220-1.237%2.29亿HKD
01810小米集团－Ｗ跌17.620-0.340-1.893%35.36亿HKD
03692翰森制药跌17.820-0.040-0.224%5.31千万HKD
00914海螺水泥升18.140+0.160+0.890%1.15亿HKD
00981中芯国际升18.380+0.320+1.772%13.91亿HKD
01928金沙中国有限公司跌18.580-0.020-0.108%2.57亿HKD
03808中国重汽升19.360+0.580+3.088%8.03千万HKD
02601中国太保跌20.600-0.400-1.905%3.48亿HKD
01772赣锋锂业跌20.650-0.450-2.133%1.29亿HKD
02331李宁升20.850+0.250+1.214%4.09亿HKD
01308海丰国际升21.550+0.450+2.133%1.01亿HKD
01997九龙仓置业跌22.100-0.400-1.778%6.18千万HKD
01347华虹半导体跌22.450-0.100-0.443%5.54亿HKD
01099国药控股升22.550+0.450+2.036%1.91亿HKD
00012恒基地产跌22.750-0.200-0.871%1.11亿HKD
00004九龙仓集团跌23.050-0.150-0.647%2.24千万HKD
01882海天国际跌23.900-0.250-1.035%6.45千万HKD
02388中银香港升24.950+0.200+0.808%2.11亿HKD
06618京东健康跌25.300-1.250-4.708%3.39亿HKD
00066港铁公司跌25.900-0.250-0.956%1.03亿HKD
03888金山软件升26.050+0.050+0.192%1.64亿HKD
01044恒安国际跌26.200-0.400-1.504%6.71千万HKD
00772阅文集团跌26.300-0.400-1.498%1.37亿HKD
02018瑞声科技升26.900+0.950+3.661%2.56亿HKD
09863零跑汽车跌27.300-0.100-0.365%5.62千万HKD
01179华住集团－Ｓ升27.750+0.150+0.543%3.54千万HKD
01209华润万象生活升28.200+0.600+2.174%1.23亿HKD
00013和黄医药跌28.800-0.550-1.874%6.88千万HKD
01109华润置地升29.100+0.200+0.692%4.53亿HKD
06690海尔智家跌29.800-0.300-0.997%6.52亿HKD
03898时代电气升30.000+0.150+0.503%4.69千万HKD
01113长实集团跌30.450-0.150-0.490%3.45亿HKD
00291华润啤酒升31.300+0.150+0.482%5.50亿HKD
02359药明康德跌33.600-0.650-1.898%1.48亿HKD
00823领展房产基金跌33.900-0.200-0.587%2.36亿HKD
06078海吉亚医疗跌33.950-0.800-2.302%2.61千万HKD
03968招商银行升35.450+0.050+0.141%6.98亿HKD
01801信达生物升35.800+0.050+0.140%8.71千万HKD
02318中国平安跌38.100-0.834-2.142%20.83亿HKD
09992泡泡玛特跌38.200-0.600-1.546%8.95千万HKD
00027银河娱乐跌40.000-0.450-1.112%3.40亿HKD
09926康方生物跌40.650-0.750-1.812%1.92亿HKD
09633农夫山泉跌41.350-0.450-1.077%1.22亿HKD
02423贝壳－Ｗ跌41.550-0.250-0.598%5.59千万HKD
09896名创优品升42.750+0.750+1.786%1.55亿HKD
03606福耀玻璃跌44.900-0.400-0.883%3.87千万HKD
02382舜宇光学科技跌47.550-1.400-2.860%6.45亿HKD
02367巨子生物跌50.900-0.900-1.737%6.02千万HKD
01024快手－Ｗ跌52.300-1.750-3.238%23.42亿HKD
00168青岛啤酒股份跌55.550-1.200-2.115%1.46亿HKD
02588中银航空租赁升57.850+0.150+0.260%2.22千万HKD
01299友邦保险跌58.350-0.700-1.185%15.49亿HKD
09901新东方－Ｓ升60.100+1.100+1.864%2.64亿HKD
00019太古股份公司Ａ跌68.350-0.400-0.582%7.02千万HKD
00005汇丰控股升68.750+0.250+0.365%17.61亿HKD
00016新鸿基地产跌73.600-1.400-1.867%3.27亿HKD
02888渣打集团不变74.1000.0000.000%2.82千万HKD
00941中国移动升74.950+0.350+0.469%21.31亿HKD
09988阿里巴巴－ＳＷ不变77.1000.0000.000%35.57亿HKD
02015理想汽车－Ｗ跌78.100-0.850-1.077%29.43亿HKD
02313申洲国际升83.300+1.400+1.709%2.72亿HKD
02020安踏体育升87.250+0.150+0.172%3.57亿HKD
00522ASMPT跌94.300-6.400-6.356%1.53亿HKD
09888百度集团－ＳＷ跌94.600-0.050-0.053%8.63亿HKD
06160百济神州升95.350+0.450+0.474%6.55千万HKD
00669创科实业跌97.050-2.750-2.756%6.07亿HKD
00011恒生银行跌108.200-1.300-1.187%2.05亿HKD
03690美团－Ｗ跌110.400-2.300-2.041%81.95亿HKD
09626哔哩哔哩－Ｗ跌113.600-4.800-4.054%7.09亿HKD
00316东方海外国际跌138.500-1.200-0.859%2.27亿HKD
09999网易－Ｓ跌146.900-0.600-0.407%12.12亿HKD
02057中通快递－Ｗ升187.900+4.200+2.286%2.02亿HKD
00388香港交易所跌270.800-2.200-0.806%8.25亿HKD
09987百胜中国升275.600+0.800+0.291%7.44千万HKD
00700腾讯控股跌374.800-6.800-1.782%94.85亿HKD
09961携程集团—Ｓ跌399.000-8.400-2.062%8.40亿HKD
回页顶
备注： 指数之数据更新时间为 07/06/2024 17:59
  上述股票报价延迟最少15分钟，更新时间为 07/06/2024 17:59