综合中型股指数
3,639.65
+13.12
+0.36%
成份股成交金额
179.597亿

前收市 3,626.53

最高　 3,661.29

52周高 4,013.62

开市　 3,629.65

最低　 3,624.89

52周低 2,949.05

综合中型股指数图HCM
代号名称按盘价变动顺序变动率成交金额货币
00522ASMPT跌94.300-6.400-6.356%1.53亿HKD
09898微博－ＳＷ跌64.050-1.900-2.881%1.07千万HKD
02285泉峰控股跌20.450-1.600-7.256%4.29千万HKD
00168青岛啤酒股份跌55.550-1.200-2.115%1.46亿HKD
00303伟易达跌55.300-0.950-1.689%2.58千万HKD
02367巨子生物跌50.900-0.900-1.737%6.02千万HKD
06699时代天使跌61.950-0.850-1.354%8.23百万HKD
06078海吉亚医疗跌33.950-0.800-2.302%2.61千万HKD
09926康方生物跌40.650-0.750-1.812%1.92亿HKD
01908建发国际集团跌14.940-0.660-4.231%1.86亿HKD
02359药明康德跌33.600-0.650-1.898%1.48亿HKD
02268药明合联跌14.880-0.620-4.000%3.25千万HKD
09992泡泡玛特跌38.200-0.600-1.546%8.95千万HKD
00013和黄医药跌28.800-0.550-1.874%6.88千万HKD
01735中环新能源跌7.590-0.530-6.527%5.80千万HKD
02282美高梅中国跌14.000-0.480-3.315%7.24千万HKD
02333长城汽车跌11.660-0.480-3.954%5.00亿HKD
01772赣锋锂业跌20.650-0.450-2.133%1.29亿HKD
00019太古股份公司Ａ跌68.350-0.400-0.582%7.02千万HKD
00772阅文集团跌26.300-0.400-1.498%1.37亿HKD
01044恒安国际跌26.200-0.400-1.504%6.71千万HKD
03606福耀玻璃跌44.900-0.400-0.883%3.87千万HKD
00412山高控股跌5.700-0.370-6.096%4.66千万HKD
01910新秀丽跌24.300-0.350-1.420%9.63千万HKD
02400心动公司跌19.140-0.320-1.644%5.03千万HKD
00839中教控股跌4.810-0.293-5.742%1.48亿HKD
00152深圳国际跌6.550-0.280-4.100%1.44亿HKD
00425敏实集团跌14.820-0.260-1.724%1.98千万HKD
01882海天国际跌23.900-0.250-1.035%6.45千万HKD
00345维他奶国际跌6.830-0.240-3.395%2.57千万HKD
00780同程旅行跌17.560-0.220-1.237%2.29亿HKD
00392北京控股跌28.950-0.200-0.686%1.18亿HKD
03360远东宏信跌5.200-0.197-3.650%6.69千万HKD
00636嘉里物流跌9.040-0.190-2.059%2.85百万HKD
00853微创医疗跌6.050-0.190-3.045%3.20千万HKD
06660艾美疫苗跌6.890-0.190-2.684%1.11百万HKD
06979珍酒李渡跌9.490-0.160-1.658%7.30千万HKD
01833平安好医生跌11.440-0.140-1.209%5.52千万HKD
03396联想控股跌6.440-0.140-2.128%1.44千万HKD
00014希慎兴业跌11.840-0.120-1.003%3.39千万HKD
01128永利澳门跌7.100-0.120-1.662%7.24千万HKD
01585雅迪控股跌12.440-0.120-0.955%4.61千万HKD
02252微创机器人－Ｂ跌12.020-0.120-0.988%3.86百万HKD
06060众安在綫跌12.960-0.120-0.917%9.51千万HKD
02096先声药业跌5.970-0.110-1.809%1.92千万HKD
06098碧桂园服务跌5.580-0.110-1.933%3.20亿HKD
00087太古股份公司Ｂ跌10.340-0.100-0.958%3.55百万HKD
00763中兴通讯跌16.780-0.100-0.592%1.04亿HKD
01347华虹半导体跌22.450-0.100-0.443%5.54亿HKD
02669中海物业跌5.240-0.100-1.873%2.82千万HKD
09863零跑汽车跌27.300-0.100-0.365%5.62千万HKD
01951锦欣生殖跌3.180-0.090-2.752%4.14千万HKD
02005石四药集团跌4.790-0.090-1.844%6.60百万HKD
03918金界控股跌4.020-0.080-1.951%2.51百万HKD
00696中国民航信息网络跌10.620-0.060-0.562%2.30千万HKD
01336新华保险跌16.080-0.060-0.372%6.46千万HKD
01579颐海国际跌14.640-0.060-0.408%1.85千万HKD
03908中金公司跌9.340-0.060-0.638%8.90千万HKD
09885药师帮跌7.700-0.060-0.773%2.81百万HKD
09969诺诚健华跌4.540-0.060-1.304%8.39百万HKD
00354中国软件国际跌4.080-0.050-1.211%5.22千万HKD
00973L'OCCITANE跌32.750-0.050-0.152%2.68千万HKD
01199中远海运港口跌5.770-0.050-0.859%8.78千万HKD
012443D MEDICINES跌6.050-0.050-0.820%4.03百万HKD
02013微盟集团跌1.420-0.050-3.401%3.19千万HKD
06886ＨＴＳＣ跌8.990-0.050-0.553%2.65千万HKD
00136中国儒意跌1.930-0.040-2.030%4.12千万HKD
00200新濠国际发展跌6.200-0.040-0.641%1.32千万HKD
00551裕元集团跌14.620-0.040-0.273%4.38千万HKD
02150奈雪的茶跌2.380-0.040-1.653%4.76百万HKD
02238广汽集团跌3.140-0.040-1.258%6.92千万HKD
02869绿城服务跌3.880-0.040-1.020%1.28千万HKD
09922九毛九跌4.870-0.040-0.815%5.07千万HKD
00220统一企业中国跌6.690-0.030-0.446%9.25千万HKD
00293国泰航空跌8.260-0.020-0.242%4.67千万HKD
00558力劲科技跌3.690-0.020-0.539%1.09千万HKD
01691ＪＳ环球生活跌1.500-0.020-1.316%2.88百万HKD
03899中集安瑞科跌7.760-0.020-0.257%6.57百万HKD
06881中国银河跌4.250-0.020-0.468%6.67千万HKD
09869海伦司跌2.790-0.020-0.712%3.93百万HKD
00604深圳控股跌0.990-0.010-1.000%1.99百万HKD
01066威高股份跌4.490-0.010-0.222%2.14千万HKD
01368特步国际跌5.310-0.010-0.188%1.55千万HKD
01060阿里影业跌0.440-0.005-1.124%2.35千万HKD
00467联合能源集团不变0.6400.0000.000%2.34千万HKD
00670中国东方航空股份不变2.1700.0000.000%6.13百万HKD
01530三生制药不变6.3100.0000.000%3.50千万HKD
01880中国中免不变63.1000.0000.000%5.19千万HKD
01918融创中国不变1.2900.0000.000%2.26亿HKD
03998波司登不变4.6300.0000.000%1.87亿HKD
06689洪九果品不变1.7400.0000.000%0.000HKD
06808高鑫零售不变1.6000.0000.000%4.59百万HKD
00570中国中药升4.300+0.010+0.233%4.94千万HKD
00659新创建集团升6.900+0.010+0.145%3.55百万HKD
00754合生创展集团升3.700+0.010+0.271%3.65百万HKD
00817中国金茂升0.710+0.010+1.429%1.19千万HKD
01030新城发展升1.460+0.010+0.690%3.49千万HKD
01055中国南方航空股份升3.250+0.010+0.309%1.32千万HKD
01208五矿资源升3.300+0.010+0.304%1.55亿HKD
01359中国信达升0.770+0.010+1.316%5.59千万HKD
01942马可数字科技升1.220+0.010+0.826%2.19千万HKD
02255海昌海洋公园升0.740+0.010+1.370%8.76百万HKD
02689玖龙纸业升3.450+0.010+0.291%3.92千万HKD
03990美的置业升4.660+0.010+0.215%2.18百万HKD
00336华宝国际升2.570+0.020+0.784%80.66万HKD
00586海螺创业升6.350+0.020+0.316%3.90千万HKD
00753中国国航升4.080+0.020+0.493%3.91千万HKD
00778置富产业信托升4.060+0.020+0.495%3.09百万HKD
00880澳博控股升2.810+0.020+0.717%1.42千万HKD
01313华润建材科技升1.390+0.020+1.460%4.86千万HKD
01339中国人民保险集团升2.720+0.020+0.741%6.05千万HKD
01988民生银行升2.960+0.020+0.680%5.64千万HKD
03311中国建筑国际升10.840+0.020+0.185%5.34千万HKD
06030中信证券升12.500+0.020+0.160%6.10千万HKD
06666恒大物业升0.760+0.020+2.703%2.33千万HKD
00314思派健康升5.770+0.030+0.523%9.36百万HKD
00489东风集团股份升2.410+0.030+1.261%2.40亿HKD
01268美东汽车升2.570+0.030+1.181%9.71百万HKD
02611国泰君安升7.900+0.030+0.381%8.95百万HKD
03633中裕能源升4.800+0.030+0.629%2.98百万HKD
06837海通证券升3.860+0.030+0.783%2.47千万HKD
00390中国中铁升4.430+0.040+0.911%2.17亿HKD
00788中国铁塔升0.990+0.040+4.211%3.98亿HKD
01171兖矿能源升18.060+0.040+0.222%5.22亿HKD
02380中国电力升3.880+0.040+1.042%1.96亿HKD
03323中国建材升3.080+0.040+1.316%1.95亿HKD
01907中国旭阳集团升3.060+0.043+1.425%1.84千万HKD
00512远大医药升4.870+0.050+1.037%3.06千万HKD
01766中国中车升5.010+0.050+1.008%1.71亿HKD
01776广发证券升7.080+0.050+0.711%2.84千万HKD
02186绿叶制药升2.850+0.050+1.786%1.42千万HKD
02357中航科工升3.720+0.050+1.362%3.36千万HKD
03888金山软件升26.050+0.050+0.192%1.64亿HKD
06110滔搏升5.150+0.050+0.980%1.50千万HKD
00631三一国际升5.310+0.060+1.143%2.92千万HKD
02128中国联塑升3.740+0.060+1.630%2.54千万HKD
06818中国光大银行升2.590+0.060+2.372%3.58千万HKD
00008电讯盈科升3.900+0.070+1.828%3.23千万HKD
00728中国电信升4.390+0.070+1.620%2.49亿HKD
01316耐世特升4.440+0.070+1.602%1.45千万HKD
02202万科企业升5.650+0.070+1.254%2.84亿HKD
03868信义能源升1.160+0.080+7.407%5.74千万HKD
09698万国数据－ＳＷ升8.610+0.080+0.938%2.18千万HKD
01999敏华控股升6.330+0.100+1.605%3.94千万HKD
03320华润医药升5.920+0.100+1.718%3.83千万HKD
00371北控水务集团升2.780+0.110+4.120%1.53亿HKD
01258中国有色矿业升7.270+0.110+1.536%6.98千万HKD
02469粉笔升4.360+0.110+2.588%2.72千万HKD
01816中广核电力升3.180+0.120+3.922%3.47亿HKD
01898中煤能源升9.820+0.120+1.237%2.31亿HKD
00867康哲药业升7.340+0.130+1.803%1.31亿HKD
02314理文造纸升2.440+0.130+5.628%5.79千万HKD
00144招商局港口升12.660+0.140+1.118%5.71千万HKD
03993洛阳钼业升7.330+0.140+1.947%2.05亿HKD
02588中银航空租赁升57.850+0.150+0.260%2.22千万HKD
03898时代电气升30.000+0.150+0.503%4.69千万HKD
00148建滔集团升19.020+0.160+0.848%9.05千万HKD
00914海螺水泥升18.140+0.160+0.890%1.15亿HKD
00966中国太平升8.780+0.160+1.856%5.80千万HKD
00123越秀地产升6.130+0.170+2.852%1.96亿HKD
02328中国财险升10.140+0.170+1.705%1.65亿HKD
00257光大环境升3.720+0.190+5.382%1.58亿HKD
01800中国交通建设升5.050+0.200+4.124%3.00亿HKD
01888建滔积层板升8.090+0.210+2.665%1.39亿HKD
00902华能国际电力股份升5.540+0.220+4.135%4.00亿HKD
01548金斯瑞生物科技升9.400+0.250+2.732%1.40亿HKD
09688再鼎医药升15.060+0.260+1.757%3.91千万HKD
02607上海医药升12.360+0.280+2.318%4.03千万HKD
02196复星医药升14.080+0.300+2.177%1.07亿HKD
03900绿城中国升8.170+0.300+3.812%8.38千万HKD
00189东岳集团升9.030+0.310+3.555%3.82亿HKD
01811中广核新能源升3.020+0.310+11.439%2.84亿HKD
01114华晨中国升6.980+0.320+4.805%1.74亿HKD
03650KEEP升8.120+0.320+4.103%1.30亿HKD
06698星空华文升4.860+0.320+7.048%7.19千万HKD
01797东方甄选升15.320+0.360+2.406%2.07亿HKD
00916龙源电力升8.050+0.400+5.229%7.92亿HKD
03668兖煤澳大利亚升32.950+0.400+1.229%3.94千万HKD
09690途虎－Ｗ升24.150+0.400+1.684%3.71千万HKD
01919中远海控升15.040+0.440+3.014%6.88亿HKD
01099国药控股升22.550+0.450+2.036%1.91亿HKD
01308海丰国际升21.550+0.450+2.133%1.01亿HKD
01818招金矿业升15.100+0.460+3.142%2.25亿HKD
00358江西铜业股份升16.860+0.500+3.056%1.82亿HKD
02338潍柴动力升14.840+0.500+3.487%2.28亿HKD
03808中国重汽升19.360+0.580+3.088%8.03千万HKD
00683嘉里建设升14.960+0.660+4.615%9.67千万HKD
09896名创优品升42.750+0.750+1.786%1.55亿HKD
02018瑞声科技升26.900+0.950+3.661%2.56亿HKD
回页顶
备注： 指数之数据更新时间为 07/06/2024 17:59
  上述股票报价延迟最少15分钟，更新时间为 07/06/2024 17:59