恒生指数
18,403.04
+323.43
+1.79%
成份股成交金额
653.759亿

前收市 18,079.61

最高　 18,573.81

52周高 20,361.03

开市　 18,283.56

最低　 18,283.56

52周低 14,794.16

恒生指数图HSI
代号名称按盘价变动变动率顺序成交金额货币
01997九龙仓置业跌22.200-0.450-1.987%1.55亿HKD
01177中国生物制药跌2.790-0.050-1.761%1.45亿HKD
00016新鸿基地产跌74.500-0.800-1.062%2.83亿HKD
00322康师傅控股跌9.450-0.100-1.047%1.22亿HKD
01929周大福跌9.940-0.100-0.996%1.37亿HKD
01299友邦保险跌59.850-0.600-0.993%18.38亿HKD
00066港铁公司跌26.250-0.250-0.943%2.82亿HKD
01044恒安国际跌26.950-0.250-0.919%4.28千万HKD
01099国药控股跌21.150-0.050-0.236%1.15亿HKD
00291华润啤酒跌31.300-0.050-0.159%4.16亿HKD
00017新世界发展跌8.450-0.010-0.118%3.63千万HKD
00288万洲国际不变5.3200.0000.000%1.21亿HKD
02359药明康德升34.100+0.050+0.147%1.06亿HKD
06098碧桂园服务升5.700+0.010+0.176%3.08亿HKD
00669创科实业升95.900+0.200+0.209%3.25亿HKD
00011恒生银行升109.000+0.400+0.368%2.72亿HKD
01088中国神华升38.100+0.150+0.395%8.05亿HKD
01876百威亚太升9.920+0.040+0.405%3.67亿HKD
02313申洲国际升78.550+0.350+0.448%2.31亿HKD
00883中国海洋石油升21.050+0.150+0.718%26.57亿HKD
00005汇丰控股升69.150+0.500+0.728%10.17亿HKD
03988中国银行升3.730+0.030+0.811%12.97亿HKD
09633农夫山泉升41.950+0.350+0.841%1.99亿HKD
00857中国石油股份升8.040+0.070+0.878%9.72亿HKD
00981中芯国际升16.700+0.160+0.967%10.86亿HKD
00386中国石油化工股份升5.010+0.050+1.008%4.56亿HKD
00992联想集团升11.340+0.120+1.070%7.69亿HKD
01398工商银行升4.470+0.050+1.131%20.65亿HKD
06618京东健康升26.450+0.300+1.147%2.25亿HKD
00001长和升38.550+0.450+1.181%1.54亿HKD
01093石药集团升6.710+0.080+1.207%3.48亿HKD
01378中国宏桥升13.060+0.160+1.240%7.50亿HKD
02688新奥能源升72.600+0.900+1.255%1.08亿HKD
03968招商银行升35.250+0.450+1.293%4.79亿HKD
01113长实集团升31.250+0.400+1.297%1.91亿HKD
00003香港中华煤气升6.150+0.080+1.318%1.88亿HKD
02899紫金矿业升16.760+0.220+1.330%5.92亿HKD
01928金沙中国有限公司升18.900+0.260+1.395%4.70亿HKD
00762中国联通升6.510+0.090+1.402%4.85亿HKD
02388中银香港升24.850+0.350+1.429%2.40亿HKD
01038长江基建集团升45.750+0.650+1.441%1.47亿HKD
00939建设银行升5.620+0.080+1.444%22.56亿HKD
00941中国移动升76.200+1.100+1.465%31.67亿HKD
09888百度集团－ＳＷ升95.000+1.500+1.604%8.05亿HKD
02269药明生物升11.320+0.180+1.616%4.94亿HKD
00868信义玻璃升9.840+0.170+1.758%6.17千万HKD
00388香港交易所升267.600+4.800+1.826%14.39亿HKD
00012恒基地产升24.750+0.450+1.852%1.53亿HKD
00002中电控股升63.050+1.200+1.940%1.91亿HKD
02331李宁升20.750+0.400+1.966%2.74亿HKD
00027银河娱乐升38.250+0.750+2.000%3.79亿HKD
02318中国平安升40.350+0.800+2.023%13.09亿HKD
00836华润电力升22.600+0.450+2.032%2.43亿HKD
00006电能实业升44.200+0.900+2.079%1.10亿HKD
00960龙湖集团升12.560+0.260+2.114%1.65亿HKD
09999网易－Ｓ升140.700+3.100+2.253%7.75亿HKD
01109华润置地升29.050+0.650+2.289%3.49亿HKD
06690海尔智家升28.950+0.650+2.297%2.44亿HKD
02382舜宇光学科技升43.950+1.000+2.328%3.98亿HKD
00968信义光能升5.260+0.120+2.335%1.05亿HKD
09988阿里巴巴－ＳＷ升76.650+1.750+2.336%56.34亿HKD
02628中国人寿升11.340+0.260+2.347%3.57亿HKD
00101恒隆地产升7.300+0.170+2.384%3.78亿HKD
02020安踏体育升85.250+2.000+2.402%3.39亿HKD
01810小米集团－Ｗ升17.900+0.420+2.403%19.04亿HKD
02319蒙牛乳业升14.720+0.360+2.507%3.94亿HKD
00267中信股份升8.100+0.200+2.532%1.12亿HKD
09618京东集团－ＳＷ升116.800+2.900+2.546%12.01亿HKD
03692翰森制药升16.500+0.440+2.740%1.33亿HKD
00241阿里健康升3.370+0.090+2.744%2.34亿HKD
01209华润万象生活升28.000+0.800+2.941%7.34千万HKD
00688中国海外发展升15.180+0.440+2.985%2.60亿HKD
00823领展房产基金升33.850+1.050+3.201%5.72亿HKD
00881中升控股升14.620+0.480+3.395%7.81千万HKD
00175吉利汽车升9.800+0.330+3.485%3.04亿HKD
09961携程集团—Ｓ升406.000+14.400+3.677%7.07亿HKD
03690美团－Ｗ升109.000+3.900+3.711%34.98亿HKD
00700腾讯控股升375.000+15.200+4.225%104.65亿HKD
06862海底捞升18.120+0.760+4.378%2.10亿HKD
00316东方海外国际升139.200+6.400+4.819%2.43亿HKD
01211比亚迪股份升230.600+11.000+5.009%32.47亿HKD
02015理想汽车－Ｗ升82.300+4.150+5.310%11.13亿HKD
回页顶
备注： 指数之数据更新时间为 03/06/2024 16:27
  上述股票报价延迟最少15分钟，更新时间为 03/06/2024 16:27