前收市 14,449.81
最高 14,715.61
52周高 18,306.60
开市 14,472.25
最低 14,460.72
52周低 8,637.00
代号![]() | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00013 | 和黄医药 | 22.420 | -0.020 | -0.089% | 3.70千万 | HKD | |
| 00241 | 阿里健康 | 5.130 | 0.000 | 0.000% | 2.89亿 | HKD | |
| 00512 | 远大医药 | 7.170 | +0.020 | +0.280% | 1.17千万 | HKD | |
| 00853 | 微创医疗 | 10.440 | +0.400 | +3.984% | 9.59千万 | HKD | |
| 00867 | 康哲药业 | 13.680 | +0.720 | +5.556% | 3.30千万 | HKD | |
| 01066 | 威高股份 | 4.790 | +0.010 | +0.209% | 3.00千万 | HKD | |
| 01093 | 石药集团 | 9.190 | +0.080 | +0.878% | 4.93亿 | HKD | |
| 01099 | 国药控股 | 21.020 | -0.160 | -0.755% | 5.82千万 | HKD | |
| 01177 | 中国生物制药 | 6.260 | +0.210 | +3.471% | 2.76亿 | HKD | |
| 01530 | 三生制药 | 23.520 | +0.720 | +3.158% | 5.65亿 | HKD | |
| 01548 | 金斯瑞生物科技 | 11.590 | -0.060 | -0.515% | 5.89千万 | HKD | |
| 01801 | 信达生物 | 84.850 | +0.850 | +1.012% | 4.51亿 | HKD | |
| 01952 | 云顶新耀 | 37.120 | -0.180 | -0.483% | 6.38千万 | HKD | |
| 02096 | 先声药业 | 12.140 | +0.130 | +1.082% | 3.27千万 | HKD | |
| 02228 | 晶泰控股 | 10.050 | +0.090 | +0.904% | 3.92亿 | HKD | |
| 02252 | 微创机器人-B | 25.240 | +1.740 | +7.404% | 1.39亿 | HKD | |
| 02268 | 药明合联 | 56.400 | +0.600 | +1.075% | 1.02亿 | HKD | |
| 02269 | 药明生物 | 35.380 | +0.440 | +1.259% | 3.42亿 | HKD | |
| 02359 | 药明康德 | 110.300 | +1.500 | +1.379% | 1.51亿 | HKD | |
| 03320 | 华润医药 | 4.650 | +0.030 | +0.649% | 3.82千万 | HKD | |
| 03692 | 翰森制药 | 33.260 | +0.440 | +1.341% | 1.28亿 | HKD | |
| 03933 | 联邦制药 | 10.940 | +0.270 | +2.530% | 7.65千万 | HKD | |
| 06160 | 百济神州 | 174.000 | +0.600 | +0.346% | 3.45亿 | HKD | |
| 06618 | 京东健康 | 50.950 | -0.800 | -1.546% | 2.63亿 | HKD | |
| 06855 | 亚盛医药-B | 47.560 | +1.060 | +2.280% | 6.61千万 | HKD | |
| 06990 | 科伦博泰生物-B | 432.000 | +10.600 | +2.515% | 1.10亿 | HKD | |
| 09606 | 映恩生物-B | 298.600 | +2.600 | +0.878% | 1.12亿 | HKD | |
| 09688 | 再鼎医药 | 14.870 | +0.340 | +2.340% | 6.46千万 | HKD | |
| 09926 | 康方生物 | 120.400 | +2.900 | +2.468% | 7.46亿 | HKD | |
| 09969 | 诺诚健华 | 12.720 | +0.460 | +3.752% | 9.04千万 | HKD |
| 备注: | 指数之数据更新时间为 18/03/2026 15:51 |
| 上述股票报价延迟最少15分钟,更新时间为 18/03/2026 15:36 |