恒生气变1.5度指数
5,790.45
+4.86
+0.08%
成份股成交金额
551.607亿

前收市 5,785.59

最高　 5,848.31

52周高 6,331.37

开市　 5,814.29

最低　 5,783.43

52周低 4,560.41

恒生气变1.5度指数图C15
代号名称顺序按盘价变动变动率成交金额货币
00004九龙仓集团升25.900+0.350+1.370%2.33千万HKD
00005汇丰控股升68.450+0.350+0.514%7.41亿HKD
00008电讯盈科跌4.130-0.030-0.721%1.66千万HKD
00011恒生银行不变108.1000.0000.000%9.11千万HKD
00012恒基地产跌24.950-0.200-0.795%3.51千万HKD
00013和黄医药跌34.350-0.350-1.009%8.11千万HKD
00014希慎兴业跌12.580-0.200-1.565%1.77千万HKD
00016新鸿基地产跌77.900-0.100-0.128%1.06亿HKD
00017新世界发展跌9.190-0.160-1.711%2.80千万HKD
00019太古股份公司Ａ跌69.050-0.550-0.790%4.41千万HKD
00020商汤－Ｗ升1.480+0.020+1.370%9.95亿HKD
00027银河娱乐跌37.050-1.250-3.264%4.70亿HKD
00066港铁公司不变28.6000.0000.000%7.62千万HKD
00083信和置业升8.710+0.040+0.461%8.52百万HKD
00101恒隆地产跌7.970-0.310-3.744%1.27亿HKD
00123越秀地产跌5.300-0.100-1.852%7.85千万HKD
00136中国儒意升2.100+0.060+2.941%7.22千万HKD
00144招商局港口跌11.720-0.160-1.347%3.39千万HKD
00152深圳国际跌7.090-0.200-2.743%4.71千万HKD
00168青岛啤酒股份跌61.150-0.550-0.891%2.16亿HKD
00175吉利汽车升10.240+0.300+3.018%4.58亿HKD
00189东岳集团跌8.530-0.120-1.387%1.09亿HKD
00220统一企业中国升7.210+0.070+0.980%6.27千万HKD
00241阿里健康升3.210+0.020+0.627%1.20亿HKD
00257光大环境不变3.7100.0000.000%7.61千万HKD
00267中信股份跌8.280-0.090-1.075%8.06千万HKD
00268金蝶国际跌9.250-0.170-1.805%8.05千万HKD
00270粤海投资跌4.690-0.040-0.846%5.34千万HKD
00288万洲国际升5.680+0.100+1.792%9.34千万HKD
00291华润啤酒跌38.000-0.300-0.783%1.92亿HKD
00293国泰航空跌8.770-0.030-0.341%4.87千万HKD
00316东方海外国际升137.900+0.700+0.510%1.30亿HKD
00354中国软件国际跌4.730-0.080-1.663%1.15亿HKD
00358江西铜业股份升17.740+0.020+0.113%1.47亿HKD
00371北控水务集团升2.430+0.020+0.830%4.14千万HKD
00388香港交易所升284.200+1.000+0.353%9.19亿HKD
00390中国中铁跌4.360-0.050-1.134%7.59千万HKD
00412山高控股升7.720+0.140+1.847%4.28千万HKD
00425敏实集团升15.440+0.200+1.312%3.38千万HKD
00489东风集团股份不变2.9900.0000.000%3.28千万HKD
00522ASMPT升97.850+0.700+0.721%6.62千万HKD
00570中国中药跌4.290-0.010-0.233%2.17千万HKD
00586海螺创业跌6.280-0.120-1.875%3.45千万HKD
00631三一国际升6.510+0.100+1.560%6.52千万HKD
00669创科实业跌113.100-1.100-0.963%1.43亿HKD
00683嘉里建设升16.320+0.360+2.256%3.17千万HKD
00688中国海外发展跌15.160-0.120-0.785%1.95亿HKD
00696中国民航信息网络跌11.000-0.400-3.509%5.32千万HKD
00700腾讯控股升381.800+3.600+0.952%52.90亿HKD
00728中国电信不变4.4400.0000.000%1.18亿HKD
00753中国国航跌4.040-0.080-1.942%3.27千万HKD
00762中国联通升6.250+0.030+0.482%7.96千万HKD
00763中兴通讯升17.980+0.040+0.223%1.51亿HKD
00772阅文集团跌31.400-0.200-0.633%9.32千万HKD
00780同程旅行跌22.150-0.150-0.673%1.65亿HKD
00788中国铁塔升0.990+0.020+2.062%1.14亿HKD
00817中国金茂跌0.720-0.020-2.703%3.14千万HKD
00823领展房产基金跌36.100-0.100-0.276%1.55亿HKD
00853微创医疗升7.240+0.240+3.429%5.11千万HKD
00867康哲药业升7.540+0.040+0.533%8.33千万HKD
00868信义玻璃跌9.270-1.050-10.174%2.26亿HKD
00880澳博控股跌3.060-0.090-2.857%6.03千万HKD
00914海螺水泥跌19.480-0.620-3.085%1.68亿HKD
00939建设银行跌5.560-0.070-1.243%22.41亿HKD
00941中国移动跌73.300-0.450-0.610%7.99亿HKD
00960龙湖集团不变12.4600.0000.000%1.46亿HKD
00966中国太平跌8.340-0.230-2.684%6.29千万HKD
00968信义光能不变5.7500.0000.000%7.67千万HKD
00981中芯国际跌16.380-0.020-0.122%3.75亿HKD
00992联想集团升10.180+0.020+0.197%2.12亿HKD
00998中信银行跌4.890-0.010-0.204%1.62亿HKD
01024快手－Ｗ升58.450+1.350+2.364%19.79亿HKD
01044恒安国际跌28.700-0.200-0.692%1.74千万HKD
01055中国南方航空股份跌3.040-0.080-2.564%1.68千万HKD
01066威高股份跌5.340-0.010-0.187%2.34千万HKD
01093石药集团跌6.750-0.110-1.604%1.18亿HKD
01099国药控股升22.900+0.650+2.921%1.28亿HKD
01109华润置地跌30.750-0.650-2.070%2.67亿HKD
01113长实集团跌35.150-0.300-0.846%8.90千万HKD
01128永利澳门跌8.160-0.240-2.857%4.77千万HKD
01177中国生物制药升3.070+0.010+0.327%5.18千万HKD
01179华住集团－Ｓ升31.650+0.200+0.636%1.47千万HKD
01199中远海运港口跌5.330-0.020-0.374%2.15千万HKD
01208五矿资源升3.800+0.020+0.529%1.25亿HKD
01209华润万象生活升29.900+0.300+1.014%1.43亿HKD
01258中国有色矿业跌7.970-0.030-0.375%7.78千万HKD
01288农业银行跌3.670-0.070-1.872%3.41亿HKD
01299友邦保险跌63.050-1.350-2.096%12.22亿HKD
01308海丰国际不变20.0000.0000.000%5.68千万HKD
01336新华保险跌17.100-0.400-2.286%9.41千万HKD
01339中国人民保险集团跌2.800-0.030-1.060%8.76千万HKD
01347华虹半导体跌17.700-0.160-0.896%1.30亿HKD
01359中国信达跌0.770-0.010-1.282%5.96千万HKD
01368特步国际升6.020+0.420+7.500%1.15亿HKD
01378中国宏桥不变11.8200.0000.000%3.49亿HKD
01398工商银行跌4.480-0.060-1.322%15.40亿HKD
01530三生制药升6.660+0.010+0.150%3.26千万HKD
01548金斯瑞生物科技升12.540+0.600+5.025%1.93亿HKD
01579颐海国际跌17.880-0.300-1.650%4.34千万HKD
01585雅迪控股升14.640+0.040+0.274%5.06千万HKD
01658邮储银行跌4.390-0.040-0.903%1.21亿HKD
01735中环新能源跌5.330-0.220-3.964%1.84千万HKD
01766中国中车跌4.930-0.080-1.597%7.54千万HKD
01772赣锋锂业升26.200+0.050+0.191%6.86千万HKD
01776广发证券跌8.240-0.130-1.553%2.14千万HKD
01797东方甄选升18.660+2.300+14.059%5.87亿HKD
01800中国交通建设不变4.7600.0000.000%5.73千万HKD
01801信达生物升39.650+0.150+0.380%1.41亿HKD
01810小米集团－Ｗ升20.000+0.640+3.306%26.27亿HKD
01816中广核电力升2.920+0.010+0.344%2.31亿HKD
01833平安好医生升12.340+0.140+1.148%5.28千万HKD
01876百威亚太跌11.280-0.080-0.704%4.20千万HKD
01882海天国际跌25.850-0.750-2.820%4.36千万HKD
01908建发国际集团升18.340+0.040+0.219%2.50千万HKD
01918融创中国跌1.330-0.050-3.623%3.23亿HKD
01919中远海控升12.400+0.040+0.324%4.18亿HKD
01928金沙中国有限公司跌20.500-0.400-1.914%3.00亿HKD
01929周大福不变10.6400.0000.000%3.71千万HKD
01972太古地产跌15.280-0.140-0.908%3.52千万HKD
01988民生银行跌2.960-0.020-0.671%2.11千万HKD
01997九龙仓置业跌25.700-0.100-0.388%2.55千万HKD
01999敏华控股跌6.370-0.050-0.779%2.73千万HKD
02005石四药集团跌4.920-0.110-2.187%3.87百万HKD
02007碧桂园不变0.4850.0000.000%0.000HKD
02015理想汽车－Ｗ跌103.100-1.900-1.810%6.43亿HKD
02018瑞声科技跌26.700-0.700-2.555%1.42亿HKD
02020安踏体育跌89.850-0.600-0.663%2.46亿HKD
02057中通快递－Ｗ升172.600+6.300+3.788%3.69亿HKD
02096先声药业跌5.740-0.050-0.864%2.36千万HKD
02186绿叶制药跌2.990-0.060-1.967%3.39千万HKD
02196复星医药升13.480+0.020+0.149%3.55千万HKD
02202万科企业升4.970+0.020+0.404%2.26亿HKD
02269药明生物升14.520+0.380+2.687%16.40亿HKD
02282美高梅中国跌14.960-0.300-1.966%9.02千万HKD
02313申洲国际跌85.250-0.750-0.872%1.19亿HKD
02318中国平安跌40.200-0.900-2.190%10.44亿HKD
02319蒙牛乳业跌16.880-0.120-0.706%1.11亿HKD
02328中国财险跌10.320-0.020-0.193%1.21亿HKD
02331李宁升21.900+0.400+1.860%1.81亿HKD
02338潍柴动力升16.600+0.020+0.121%8.27千万HKD
02359药明康德升41.700+1.900+4.774%6.90亿HKD
02367巨子生物升52.300+0.300+0.577%9.72千万HKD
02382舜宇光学科技升43.150+1.200+2.861%3.99亿HKD
02388中银香港跌25.100-0.050-0.199%1.02亿HKD
02423贝壳－Ｗ升46.000+1.300+2.908%1.17千万HKD
02588中银航空租赁跌62.150-1.850-2.891%8.98百万HKD
02601中国太保跌19.720-0.280-1.400%1.44亿HKD
02607上海医药升12.740+0.540+4.426%7.50千万HKD
02618京东物流升9.470+0.290+3.159%1.27亿HKD
02628中国人寿跌11.640-0.120-1.020%2.72亿HKD
02669中海物业升5.290+0.090+1.731%2.47千万HKD
02888渣打集团跌75.300-0.700-0.921%1.95千万HKD
02899紫金矿业升18.300+0.160+0.882%5.04亿HKD
03311中国建筑国际跌9.560-0.040-0.417%1.52千万HKD
03320华润医药跌6.210-0.030-0.481%5.18千万HKD
03323中国建材跌3.260-0.030-0.912%7.90千万HKD
03328交通银行跌5.980-0.090-1.483%8.33千万HKD
03360远东宏信跌6.290-0.010-0.159%8.13百万HKD
03606福耀玻璃跌49.450-0.050-0.101%5.03千万HKD
03690美团－Ｗ不变122.3000.0000.000%34.11亿HKD
03692翰森制药升17.940+0.120+0.673%3.63千万HKD
03800协鑫科技升1.440+0.010+0.699%2.93亿HKD
03808中国重汽升21.200+0.550+2.663%5.10千万HKD
03888金山软件跌26.900-0.050-0.186%1.10亿HKD
03898时代电气跌31.600-0.400-1.250%7.36千万HKD
03900绿城中国跌7.810-0.070-0.888%7.46千万HKD
03908中金公司跌10.940-0.080-0.726%1.90亿HKD
03968招商银行跌37.250-1.100-2.868%5.34亿HKD
03988中国银行跌3.690-0.040-1.072%10.31亿HKD
03993洛阳钼业升8.370+0.110+1.332%2.49亿HKD
03998波司登升4.640+0.060+1.310%5.46千万HKD
06030中信证券跌13.060-0.320-2.392%1.43亿HKD
06060众安在綫跌15.220-0.080-0.523%4.17千万HKD
06078海吉亚医疗升37.150+0.500+1.364%5.01千万HKD
06098碧桂园服务跌5.900-0.100-1.667%1.17亿HKD
06160百济神州升98.800+1.850+1.908%4.94千万HKD
06186中国飞鹤升4.540+0.020+0.442%4.95千万HKD
06618京东健康不变30.4500.0000.000%1.73亿HKD
06690海尔智家跌31.300-0.450-1.417%1.89亿HKD
06818中国光大银行跌2.500-0.040-1.575%1.85千万HKD
06837海通证券跌3.920-0.090-2.244%2.52千万HKD
06862海底捞升20.200+0.150+0.748%8.32千万HKD
06881中国银河跌4.530-0.050-1.092%9.04千万HKD
06886ＨＴＳＣ跌9.720-0.090-0.917%1.77千万HKD
06979珍酒李渡跌10.980-0.340-3.004%4.88千万HKD
09626哔哩哔哩－Ｗ升120.900+6.000+5.222%7.89亿HKD
09633农夫山泉不变46.3500.0000.000%9.23千万HKD
09688再鼎医药跌16.780-0.020-0.119%5.14千万HKD
09863零跑汽车升31.350+2.150+7.363%1.37亿HKD
09888百度集团－ＳＷ升108.400+1.000+0.931%4.15亿HKD
09896名创优品跌48.800-0.750-1.514%1.81亿HKD
09901新东方－Ｓ升70.050+2.850+4.241%1.49亿HKD
09926康方生物升49.500+0.250+0.508%8.72千万HKD
09961携程集团—Ｓ升422.000+0.800+0.190%6.51亿HKD
09987百胜中国升299.600+0.200+0.067%2.94千万HKD
09988阿里巴巴－ＳＷ升82.850+1.700+2.095%40.56亿HKD
09992泡泡玛特升36.900+0.550+1.513%1.77亿HKD
09999网易－Ｓ升156.700+2.100+1.358%5.82亿HKD
回页顶
备注： 指数之数据更新时间为 14/05/2024 14:02
  上述股票报价延迟最少15分钟，更新时间为 14/05/2024 13:47