国企指数
6,379.71
+109.95
+1.75%
成份股成交金额
303.068亿

前收市 6,269.76

最高　 6,383.40

52周高 7,023.88

开市　 6,275.75

最低　 6,254.63

52周低 4,943.24

国企指数图CEI
代号名称按盘价变动变动率成交金额顺序货币
02939华润啤酒－二千升34.900+0.100+0.287%0.000HKD
02618京东物流升8.670+0.170+2.000%3.84千万HKD
00267中信股份升7.650+0.150+2.000%4.69千万HKD
03328交通银行升5.540+0.150+2.783%5.23千万HKD
01177中国生物制药升2.870+0.100+3.610%5.39千万HKD
02688新奥能源升66.900+0.050+0.075%5.48千万HKD
00762中国联通跌6.110-0.010-0.163%5.63千万HKD
09633农夫山泉升45.850+1.000+2.230%7.30千万HKD
00291华润啤酒－五百跌36.150-0.200-0.550%8.25千万HKD
00968信义光能升5.670+0.370+6.981%8.54千万HKD
06690海尔智家升27.550+0.600+2.226%8.56千万HKD
06862海底捞升18.080+0.100+0.556%1.01亿HKD
06618京东健康升28.200+1.600+6.015%1.14亿HKD
01658邮储银行升4.050+0.050+1.250%1.35亿HKD
02319蒙牛乳业升16.620+0.500+3.102%1.36亿HKD
02313申洲国际跌76.900-0.450-0.582%1.48亿HKD
02020安踏体育升91.950+1.950+2.167%1.62亿HKD
01093石药集团升6.710+0.110+1.667%1.93亿HKD
01288农业银行升3.560+0.050+1.425%2.01亿HKD
00992联想集团升9.050+0.020+0.221%2.08亿HKD
01088中国神华跌31.750-0.200-0.626%2.22亿HKD
01109华润置地升29.050+1.250+4.496%2.26亿HKD
02382舜宇光学科技升39.300+1.150+3.014%2.50亿HKD
02628中国人寿升10.660+0.360+3.495%2.56亿HKD
02331李宁升21.800+0.700+3.318%2.64亿HKD
09888百度集团－ＳＷ升101.100+0.200+0.198%2.89亿HKD
03968招商银行升34.800+0.600+1.754%3.02亿HKD
00175吉利汽车升9.690+0.300+3.195%3.07亿HKD
00981中芯国际升16.060+0.520+3.346%3.12亿HKD
09999网易－Ｓ升154.600+5.400+3.619%3.33亿HKD
09961携程集团—Ｓ跌394.800-11.800-2.902%3.44亿HKD
09868小鹏汽车－Ｗ升32.150+1.850+6.106%3.49亿HKD
00688中国海外发展升14.560+0.600+4.298%3.70亿HKD
00857中国石油股份跌7.400-0.140-1.857%3.80亿HKD
00386中国石油化工股份跌4.700-0.100-2.083%3.90亿HKD
00960龙湖集团升11.960+0.960+8.727%4.77亿HKD
01398工商银行升4.220+0.070+1.687%5.81亿HKD
09618京东集团－ＳＷ升121.100+3.400+2.889%6.72亿HKD
02015理想汽车－Ｗ升103.700+4.800+4.853%6.73亿HKD
00883中国海洋石油升19.740+0.060+0.305%8.60亿HKD
01211比亚迪股份升218.600+5.800+2.726%8.73亿HKD
02318中国平安升37.150+1.350+3.771%8.83亿HKD
00941中国移动跌70.100-0.950-1.337%9.07亿HKD
01024快手－Ｗ升57.800+1.300+2.301%9.22亿HKD
00939建设银行升5.060+0.090+1.811%11.50亿HKD
09988阿里巴巴－ＳＷ升75.900+0.600+0.797%12.55亿HKD
01810小米集团－Ｗ升17.800+0.440+2.535%12.83亿HKD
03988中国银行升3.550+0.090+2.601%13.25亿HKD
03690美团－Ｗ跌115.300-0.300-0.260%20.95亿HKD
00020商汤－Ｗ升1.270+0.080+6.723%23.51亿HKD
00700腾讯控股升354.200+5.800+1.665%40.40亿HKD
回页顶
备注： 指数之数据更新时间为 29/04/2024 11:07
  上述股票报价延迟最少15分钟，更新时间为 29/04/2024 10:51