A80指数
7,122.82
-70.28
-0.98%

前收市 7,193.10

最高  7,217.98

开市  7,203.35

最低  7,106.12

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行11.380-0.050-0.437%13.21亿1.15亿5.0578深股通
深000063中兴通讯35.650-2.280-6.011%99.70亿2.73亿18.1888深股通
深000333美的集团74.690-0.630-0.836%22.25亿2.96千万15.1501深股通
深000568泸州老窖119.740-1.310-1.082%13.71亿1.13千万13.2749深股通
深000651格力电器45.740-0.600-1.295%24.36亿5.27千万8.7625深股通
深000725京东方A4.200-0.040-0.943%20.58亿4.85亿70深股通
深000858五粮液135.400-1.590-1.161%22.96亿1.68千万17.3969深股通
深002142宁波银行23.680-0.030-0.127%7.81亿3.29千万6.3147深股通
深002304洋河股份81.780+0.500+0.615%6.13亿7.47百万12.3001深股通
深002352顺丰控股39.450+0.370+0.947%8.23亿2.08千万23.2059深股通
深002371北方华创375.100-1.300-0.345%24.89亿6.60百万50.9488深股通
深002415海康威视28.830-0.770-2.601%12.54亿4.30千万18.9671深股通
深002475立讯精密39.230+0.020+0.051%29.99亿7.58千万25.474深股通
深002594比亚迪270.730-0.370-0.136%26.93亿9.94百万26.2335深股通
深002714牧原股份37.320-0.270-0.718%9.20亿2.44千万--深股通
深003816中国广核3.890-0.060-1.519%6.45亿1.64亿18.3491深股通
深300015爱尔眼科12.490-0.230-1.808%8.78亿6.97千万34.2755深股通
深300059东方财富22.860-1.130-4.710%154.00亿6.62亿43.9615深股通
深300124汇川技术55.940-0.360-0.639%8.67亿1.53千万31.427深股通
深300274阳光电源69.830-2.080-2.893%19.83亿2.79千万15.3712深股通
深300498温氏股份16.060-0.140-0.864%5.47亿3.39千万--深股通
深300750宁德时代257.630-1.150-0.444%48.12亿1.85千万21.8516深股通
深300760迈瑞医疗243.660-4.190-1.691%11.68亿4.74百万25.4912深股通
深300999金龙鱼31.230-0.470-1.483%2.07亿6.58百万58.9245深股通
沪600000浦发银行10.060-0.070-0.691%5.12亿5.07千万9.4019沪股通
沪600016民生银行4.000-0.010-0.249%10.43亿2.60亿5.5556沪股通
沪600018上港集团5.9800.0000.000%2.53亿4.22千万10.5078沪股通
沪600019宝钢股份6.880-0.040-0.578%5.18亿7.49千万12.7407沪股通
沪600025华能水电9.240-0.010-0.108%3.24亿3.49千万23.1沪股通
沪600028中国石化6.570+0.010+0.152%10.71亿1.62亿13.0099沪股通
沪600030中信证券26.970-0.480-1.749%49.98亿1.84亿20.7462沪股通
沪600031三一重工15.600-0.170-1.078%8.42亿5.34千万29.1752沪股通
沪600036招商银行38.660+0.150+0.390%26.47亿6.83千万6.8668沪股通
沪600048保利发展8.540-0.140-1.613%9.30亿1.08亿8.4554沪股通
沪600050中国联通4.920-0.100-1.992%18.56亿3.75亿18.8506沪股通
沪600104上汽集团18.010-1.020-5.360%19.92亿1.08亿14.69沪股通
沪600150中国船舶33.730-0.840-2.430%15.35亿4.50千万51.1061沪股通
沪600276恒瑞医药44.360-0.590-1.313%12.24亿2.74千万65.2353沪股通
沪600309万华化学70.090+0.370+0.531%12.46亿1.77千万13.0765沪股通
沪600406国电南瑞23.860-0.360-1.486%4.82亿2.00千万26.5111沪股通
沪600436片仔癀205.500-3.560-1.703%5.25亿2.53百万44.2888沪股通
沪600519贵州茅台1,475.000-13.000-0.874%48.37亿3.26百万24.7941沪股通
沪600690海尔智家27.600-0.600-2.128%11.96亿4.28千万15.419沪股通
沪600809山西汾酒178.000+0.020+0.011%10.15亿5.67百万20.7878沪股通
沪600887伊利股份29.300-0.260-0.880%12.06亿4.09千万17.8659沪股通
沪600900长江电力29.000-0.200-0.685%27.53亿9.46千万26.051沪股通
沪600905三峡能源4.2500.0000.000%4.00亿9.38千万16.939沪股通
沪600919江苏银行9.600-0.120-1.235%12.24亿1.27亿5.6805沪股通
沪601012隆基绿能15.000-0.430-2.787%11.01亿7.22千万10.5634沪股通
沪601066中信建投23.860-0.630-2.572%3.74亿1.55千万30.5897沪股通
沪601088中国神华42.070-0.520-1.221%10.21亿2.41千万14.0047沪股通
沪601138工业富联20.550-0.160-0.773%21.60亿1.04亿19.3868沪股通
沪601166兴业银行18.9200.0000.000%13.97亿7.37千万5.3903沪股通
沪601225陕西煤业23.530+0.410+1.773%9.56亿4.07千万10.7443沪股通
沪601288农业银行5.150-0.050-0.962%27.46亿5.33亿7.1528沪股通
沪601318中国平安50.300-0.410-0.809%27.88亿5.51千万10.3926沪股通
沪601319中国人保6.960-0.240-3.333%6.69亿9.49千万13.6471沪股通
沪601328交通银行7.430-0.100-1.328%11.57亿1.55亿6.4609沪股通
沪601390中国中铁6.030-0.070-1.148%5.29亿8.69千万4.66沪股通
沪601398工商银行6.710-0.090-1.324%34.93亿5.21亿6.8469沪股通
沪601601中国太保31.650-0.640-1.982%10.56亿3.30千万11.1837沪股通
沪601628中国人寿39.320-0.500-1.256%4.97亿1.26千万52.4267沪股通
沪601633长城汽车25.250-0.010-0.040%4.39亿1.72千万30.7927沪股通
沪601658邮储银行5.490-0.030-0.543%9.84亿1.79亿6.6145沪股通
沪601668中国建筑5.780-0.040-0.687%10.71亿1.84亿4.4122沪股通
沪601728中国电信7.010-0.100-1.406%8.88亿1.26亿21.2424沪股通
沪601766中国中车7.830-0.130-1.633%7.62亿9.61千万19.0976沪股通
沪601816京沪高铁5.960-0.070-1.161%5.91亿9.86千万25.3509沪股通
沪601818光大银行3.710-0.020-0.536%7.55亿2.03亿5.9839沪股通
沪601857中国石油8.850+0.080+0.912%15.90亿1.79亿10.0568沪股通
沪601888中国中免62.830-1.870-2.890%9.80亿1.54千万19.3615沪股通
沪601899紫金矿业15.570+0.390+2.569%48.98亿3.12亿19.4625沪股通
沪601919中远海控14.960-0.070-0.466%15.61亿1.03亿10.1081沪股通
沪601985中国核电10.020-0.130-1.281%11.96亿1.18亿18.0866沪股通
沪601988中国银行5.350-0.020-0.372%12.26亿2.30亿7.2297沪股通
沪601998中信银行6.790+0.010+0.147%5.46亿8.03千万5.3465沪股通
沪603259药明康德52.370-0.690-1.300%13.63亿2.57千万16.0153沪股通
沪603288海天味业44.300-0.770-1.708%4.14亿9.27百万43.8614沪股通
沪688041海光信息135.610-3.470-2.495%27.42亿1.99千万251.1296沪股通
沪688111金山办公261.680-4.980-1.868%11.41亿4.31百万91.4965沪股通
回页顶
备注: 指数之数据更新时间为 03/01/2025 18:00
  上述股票报价延迟最少15分钟,更新时间为 03/01/2025 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)