A80指数
6,772.24
-14.91
-0.22%

前收市 6,787.14

最高　 6,819.66

开市　 6,779.76

最低　 6,771.00

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行10.760-0.050-0.463%9.75亿9.01千万4.7822深股通
深000002万科Ａ7.450-0.110-1.455%38.87亿5.16亿7.233深股通
深000333美的集团70.390+2.190+3.211%27.04亿3.88千万14.2779深股通
深000568泸州老窖188.750-0.250-0.132%9.19亿4.83百万20.9257深股通
深000651格力电器42.100+1.590+3.925%33.38亿7.98千万9.5034深股通
深000725京东方Ａ4.380+0.040+0.922%13.77亿3.14亿73深股通
深000792盐湖股份16.540-0.460-2.706%7.45亿4.51千万11.1148深股通
深000858五粮液151.810+0.060+0.040%14.23亿9.34百万19.5053深股通
深002129ＴＣＬ中环10.380-0.460-4.244%7.42亿7.06千万12.186深股通
深002142宁波银行22.960+0.120+0.525%5.10亿2.22千万6.1227深股通
深002304洋河股份95.490-0.370-0.386%7.11亿7.44百万14.3622深股通
深002352顺丰控股36.100-0.320-0.879%5.46亿1.50千万21.2353深股通
深002371北方华创318.080-4.920-1.523%13.05亿4.11百万71.2992深股通
深002415海康威视33.020-0.240-0.722%5.02亿1.52千万21.7237深股通
深002459晶澳科技14.110-0.890-5.933%10.63亿7.41千万8.2308深股通
深002475立讯精密29.270-0.560-1.877%11.81亿4.00千万19.0065深股通
深002493荣盛石化11.230-0.370-3.190%3.45亿3.06千万93.5833深股通
深002594比亚迪219.010-2.370-1.071%16.39亿7.43百万21.2219深股通
深002714牧原股份43.830+0.210+0.481%5.17亿1.18千万--深股通
深300014亿纬锂能37.020-0.720-1.908%5.16亿1.39千万18.697深股通
深300015爱尔眼科12.910-0.210-1.601%7.40亿5.70千万35.4281深股通
深300059东方财富13.050-0.200-1.509%18.21亿1.39亿25.0962深股通
深300122智飞生物35.140-0.560-1.569%5.19亿1.47千万10.4509深股通
深300124汇川技术59.580-0.400-0.667%3.88亿6.50百万33.4719深股通
深300274阳光电源104.090-2.230-2.097%10.21亿9.72百万16.3664深股通
深300750宁德时代204.420-0.200-0.098%26.42亿1.29千万17.3384深股通
深300760迈瑞医疗305.620+3.510+1.162%9.87亿3.24百万31.9733深股通
深300999金龙鱼31.440+0.210+0.672%1.57亿4.99百万59.3208深股通
沪600000浦发银行7.710+0.290+3.908%6.59亿8.54千万4.9423沪股通
沪600016民生银行3.960-0.020-0.503%3.44亿8.65千万5.5沪股通
沪600019宝钢股份7.020-0.010-0.142%3.54亿5.02千万13沪股通
沪600028中国石化6.360+0.100+1.597%10.56亿1.66亿12.5941沪股通
沪600030中信证券19.010-0.370-1.909%14.06亿7.34千万14.6231沪股通
沪600031三一重工16.340+0.220+1.365%9.50亿5.84千万30.5592沪股通
沪600036招商银行34.560-0.320-0.917%22.20亿6.47千万6.1385沪股通
沪600048保利发展8.890-0.390-4.203%15.53亿1.74亿8.802沪股通
沪600050中国联通4.6900.0000.000%8.12亿1.72亿17.9693沪股通
沪600104上汽集团14.890-0.390-2.552%3.42亿2.28千万12.1452沪股通
沪600276恒瑞医药46.320+0.140+0.303%6.11亿1.32千万68.1176沪股通
沪600309万华化学89.660-0.190-0.211%6.08亿6.74百万16.7276沪股通
沪600406国电南瑞23.290-0.360-1.522%8.91亿3.83千万25.8778沪股通
沪600436片仔癀237.940+2.280+0.967%3.88亿1.63百万51.2802沪股通
沪600438通威股份21.640-0.850-3.779%13.65亿6.27千万7.1772沪股通
沪600519贵州茅台1,714.020+10.020+0.588%34.54亿2.01百万28.8119沪股通
沪600690海尔智家30.450+1.650+5.729%13.38亿4.41千万17.0112沪股通
沪600809山西汾酒263.260+5.210+2.019%10.81亿4.09百万30.745沪股通
沪600887伊利股份28.480+0.190+0.672%27.13亿9.50千万17.3659沪股通
沪600900长江电力25.910+0.430+1.688%16.58亿6.42千万23.2752沪股通
沪600905三峡能源4.690-0.150-3.099%7.22亿1.53亿18.6927沪股通
沪601012隆基绿能18.190-0.810-4.263%27.11亿1.48亿9.3282沪股通
沪601066中信建投22.440-0.400-1.751%1.89亿8.35百万28.7692沪股通
沪601088中国神华39.880+0.880+2.256%8.64亿2.18千万13.2756沪股通
沪601138工业富联24.620+0.100+0.408%39.67亿1.60亿23.2264沪股通
沪601166兴业银行16.840+0.100+0.597%8.70亿5.18千万4.7977沪股通
沪601225陕西煤业24.430+0.200+0.825%5.90亿2.41千万11.1553沪股通
沪601288农业银行4.400-0.010-0.227%9.14亿2.07亿6.1111沪股通
沪601318中国平安41.460-0.620-1.473%14.49亿3.47千万8.5661沪股通
沪601319中国人保5.250-0.140-2.597%3.46亿6.55千万10.2941沪股通
沪601328交通银行6.870+0.070+1.029%6.75亿9.80千万5.9739沪股通
沪601390中国中铁6.530-0.320-4.672%14.36亿2.17亿5.0464沪股通
沪601398工商银行5.420+0.040+0.743%10.15亿1.87亿5.5306沪股通
沪601601中国太保25.990-0.560-2.109%5.97亿2.28千万9.1837沪股通
沪601628中国人寿30.590-0.220-0.714%3.07亿9.99百万40.7867沪股通
沪601633长城汽车25.990-0.310-1.179%5.08亿1.95千万31.6951沪股通
沪601658邮储银行4.790+0.050+1.055%3.90亿8.16千万5.7711沪股通
沪601668中国建筑5.370-0.080-1.468%9.72亿1.80亿4.0992沪股通
沪601728中国电信5.990+0.020+0.335%6.06亿1.00亿18.1515沪股通
沪601766中国中车6.990-0.100-1.410%10.85亿1.53亿17.0488沪股通
沪601816京沪高铁5.130+0.010+0.195%11.79亿2.26亿21.8205沪股通
沪601818光大银行3.140+0.010+0.319%4.36亿1.38亿5.0645沪股通
沪601857中国石油10.270+0.050+0.489%19.42亿1.89亿11.6705沪股通
沪601888中国中免75.310-1.110-1.452%10.05亿1.33千万23.2073沪股通
沪601899紫金矿业17.880+0.220+1.246%20.36亿1.14亿22.35沪股通
沪601919中远海控11.850+0.520+4.590%19.05亿1.63亿8.0068沪股通
沪601988中国银行4.5700.0000.000%6.76亿1.48亿6.1757沪股通
沪601998中信银行6.870-0.010-0.145%3.14亿4.54千万5.4094沪股通
沪603259药明康德43.720-0.850-1.907%26.61亿6.07千万13.37沪股通
沪603288海天味业39.370-0.200-0.505%2.18亿5.53百万38.9802沪股通
沪688111金山办公309.870-4.130-1.315%4.41亿1.41百万108.3462沪股通
沪688223晶科能源7.430-0.120-1.589%3.85亿5.18千万10.0405沪股通
回页顶
备注： 指数之数据更新时间为 30/04/2024 13:36
  上述股票报价延迟最少15分钟，更新时间为 30/04/2024 13:22
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)