A80指数
6,837.28
-28.21
-0.41%

前收市 6,865.48

最高　 6,883.76

开市　 6,873.64

最低　 6,821.42

代号名称最新变动变动率(%)成交金额成交股数顺序市盈率备注
沪600519贵州茅台1,701.980-4.020-0.236%36.23亿2.13百万28.6095沪股通
沪600436片仔癀242.800+4.200+1.760%5.70亿2.36百万52.3276沪股通
深300760迈瑞医疗310.200+3.270+1.065%11.01亿3.56百万32.4525深股通
沪600809山西汾酒263.170-0.950-0.360%9.96亿3.80百万30.7345沪股通
沪688111金山办公282.000-10.500-3.590%14.60亿5.17百万98.6014沪股通
深002594比亚迪224.910-0.790-0.350%14.15亿6.26百万21.7936深股通
深002304洋河股份95.570+0.320+0.336%6.11亿6.42百万14.3742深股通
深002371北方华创291.300-0.300-0.103%19.49亿6.75百万39.5664深股通
深300124汇川技术61.450-0.270-0.437%4.42亿7.18百万34.5225深股通
深300999金龙鱼31.800+0.020+0.063%2.40亿7.49百万60深股通
深000568泸州老窖181.930+1.150+0.636%13.95亿7.70百万20.1696深股通
沪603288海天味业38.300-0.340-0.880%3.24亿8.42百万37.9208沪股通
沪600309万华化学89.670-0.930-1.026%7.69亿8.55百万16.7295沪股通
沪601066中信建投22.550-0.090-0.398%2.21亿9.85百万28.9103沪股通
深300750宁德时代199.010-0.340-0.171%21.32亿1.07千万16.8796深股通
深000858五粮液151.340+0.240+0.159%17.13亿1.13千万19.4449深股通
沪601628中国人寿31.900+0.410+1.302%4.23亿1.33千万42.5333沪股通
沪601888中国中免73.680+0.210+0.286%9.95亿1.35千万22.705沪股通
深300274阳光电源102.690-2.310-2.200%14.03亿1.36千万16.1462深股通
深300122智飞生物35.170+0.090+0.257%5.22亿1.48千万10.4598深股通
深300014亿纬锂能37.610-0.380-1.000%5.64亿1.49千万18.9949深股通
沪600104上汽集团14.6000.0000.000%2.73亿1.87千万11.9086沪股通
沪600276恒瑞医药45.330-0.200-0.439%8.97亿1.97千万66.6618沪股通
沪601601中国太保27.700-0.040-0.144%5.62亿2.03千万9.788沪股通
深002352顺丰控股37.250+0.540+1.471%8.62亿2.32千万21.9118深股通
深002415海康威视33.530+0.310+0.933%8.07亿2.41千万22.0592深股通
深002142宁波银行24.350-0.130-0.531%6.04亿2.48千万6.4933深股通
沪600438通威股份22.570-0.310-1.355%5.83亿2.58千万7.4857沪股通
沪601088中国神华40.270-0.510-1.251%10.59亿2.65千万13.4055沪股通
沪688223晶科能源7.840-0.020-0.254%2.22亿2.84千万10.5946沪股通
深002714牧原股份47.6800.0000.000%15.05亿3.16千万--深股通
深002459晶澳科技14.390-0.160-1.100%4.60亿3.19千万6.7243深股通
深000792盐湖股份18.090+0.060+0.333%5.78亿3.19千万12.1564深股通
深002493荣盛石化10.950-0.150-1.351%4.15亿3.77千万91.25深股通
深000651格力电器42.640-0.940-2.157%16.89亿3.96千万8.1686深股通
沪601318中国平安42.310-0.340-0.797%16.80亿3.97千万8.7417沪股通
沪600000浦发银行7.880-0.080-1.005%3.15亿3.98千万7.3645沪股通
深000333美的集团70.840-1.870-2.572%28.27亿3.99千万14.3692深股通
沪601225陕西煤业24.220-0.230-0.941%10.38亿4.33千万11.0594沪股通
沪601166兴业银行17.120-0.040-0.233%7.44亿4.34千万4.8775沪股通
沪600690海尔智家32.360-0.540-1.641%14.63亿4.55千万18.0782沪股通
沪600887伊利股份27.860-0.140-0.500%13.15亿4.70千万16.9878沪股通
沪600406国电南瑞24.150-0.070-0.289%11.67亿4.82千万26.8333沪股通
深002129ＴＣＬ中环10.640-0.060-0.561%5.18亿4.86千万12.4912深股通
沪601319中国人保5.420-0.040-0.733%3.09亿5.72千万10.6275沪股通
沪600900长江电力25.580-0.040-0.156%15.44亿6.05千万22.9788沪股通
沪601633长城汽车28.350+2.180+8.330%16.90亿6.10千万34.5732沪股通
沪601998中信银行6.910-0.160-2.263%4.25亿6.12千万5.4409沪股通
深300015爱尔眼科12.830+0.070+0.549%8.35亿6.50千万35.2086深股通
沪601012隆基绿能18.830-0.090-0.476%12.50亿6.64千万13.2606沪股通
沪600030中信证券19.010+0.030+0.158%12.67亿6.69千万14.6231沪股通
沪600036招商银行35.340-0.570-1.587%24.40亿6.88千万6.2771沪股通
沪600019宝钢股份6.950-0.150-2.113%4.90亿7.00千万12.8704沪股通
沪600028中国石化6.370-0.020-0.313%5.57亿8.75千万12.6139沪股通
沪601390中国中铁6.760-0.050-0.734%5.92亿8.76千万5.2241沪股通
沪600031三一重工16.930-0.440-2.533%16.35亿9.62千万31.6626沪股通
沪601818光大银行3.1800.0000.000%3.23亿1.01亿5.129沪股通
沪601328交通银行6.930-0.060-0.858%7.27亿1.05亿6.0261沪股通
深002475立讯精密31.080+0.500+1.635%33.84亿1.07亿20.1818深股通
深000001平安银行10.910-0.060-0.547%11.77亿1.08亿4.8489深股通
沪601728中国电信5.920-0.020-0.337%6.40亿1.08亿17.9394沪股通
沪600905三峡能源4.740-0.020-0.420%5.21亿1.10亿18.892沪股通
沪600016民生银行3.890-0.010-0.256%4.27亿1.10亿5.4028沪股通
沪601658邮储银行4.960-0.010-0.201%5.56亿1.12亿5.9759沪股通
沪601138工业富联23.800-0.200-0.833%27.47亿1.15亿22.4528沪股通
沪600050中国联通4.640-0.020-0.429%5.62亿1.21亿17.7778沪股通
沪600048保利发展9.580+0.040+0.419%12.20亿1.27亿9.4851沪股通
深300059东方财富13.050+0.040+0.307%18.52亿1.42亿25.0962深股通
沪601816京沪高铁5.240+0.020+0.383%7.48亿1.43亿22.2884沪股通
沪603259药明康德47.140+0.950+2.057%68.99亿1.46亿14.4159沪股通
沪601899紫金矿业18.490+0.310+1.705%27.27亿1.47亿23.1125沪股通
沪601668中国建筑5.520-0.030-0.541%9.01亿1.63亿4.2137沪股通
沪601988中国银行4.420-0.040-0.897%7.45亿1.68亿5.973沪股通
沪601857中国石油9.930-0.090-0.898%20.93亿2.11亿11.2841沪股通
沪601919中远海控13.960-0.110-0.782%29.50亿2.11亿9.4324沪股通
沪601766中国中车7.340-0.160-2.133%16.49亿2.23亿17.9024沪股通
深000002万科Ａ7.460+0.040+0.539%17.09亿2.29亿7.2427深股通
沪601398工商银行5.370-0.040-0.739%13.87亿2.58亿5.4796沪股通
沪601288农业银行4.340-0.040-0.913%11.44亿2.63亿6.0278沪股通
深000725京东方Ａ4.380+0.020+0.459%11.80亿2.69亿73深股通
回页顶
备注： 指数之数据更新时间为 14/05/2024 17:59
  上述股票报价延迟最少15分钟，更新时间为 14/05/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)