综合大型股指数
2,373.22
+0.34
+0.01%
成份股成交金额
21.668亿

前收市 2,372.88

最高  2,373.22

52周高 2,600.86

开市  2,373.22

最低  2,373.22

52周低 1,710.78

代号顺序名称按盘价变动变动率成交金额货币
00001长和升54.000+0.400+0.746%2.30百万HKD
00002中电控股升68.500+0.050+0.073%4.00万HKD
00003香港中华煤气跌7.020-0.010-0.142%0.000HKD
00004九龙仓集团不变22.7600.0000.000%0.000HKD
00005汇丰控股跌115.000-1.200-1.033%2.28万HKD
00006电能实业不变52.0000.0000.000%1.56万HKD
00011恒生银行不变153.4000.0000.000%0.000HKD
00012恒基地产不变29.1600.0000.000%4,548.96HKD
00016新鸿基地产跌93.500-0.850-0.901%6.61百万HKD
00027银河娱乐不变37.6800.0000.000%3.34万HKD
00066港铁公司不变29.9200.0000.000%0.000HKD
00083信和置业跌10.300-0.050-0.483%4.10万HKD
00135昆仑能源不变7.4000.0000.000%0.000HKD
00151中国旺旺不变4.7700.0000.000%0.000HKD
00175吉利汽车升16.880+0.070+0.416%1.09万HKD
00241阿里健康跌5.130-0.010-0.195%6,409.58HKD
00267中信股份跌11.990-0.010-0.083%0.000HKD
00285比亚迪电子跌32.500-0.380-1.156%6,017.04HKD
00288万洲国际跌8.320-0.480-5.455%5.56百万HKD
00291华润啤酒升27.280+0.280+1.037%3.93百万HKD
00316东方海外国际不变122.4000.0000.000%0.000HKD
00322康师傅控股不变11.7500.0000.000%0.000HKD
00386中国石油化工股份跌4.360-0.010-0.229%1.03万HKD
00388香港交易所跌393.000-3.000-0.758%3.03万HKD
00669创科实业跌86.350-5.300-5.783%5,714.10HKD
00688中国海外发展跌11.880-0.320-2.623%3.83百万HKD
00700腾讯控股升610.000+13.500+2.263%9.60千万HKD
00762中国联通不变8.4600.0000.000%0.000HKD
00823领展房产基金不变34.2000.0000.000%2.70千万HKD
00836华润电力升17.800+0.190+1.079%0.000HKD
00857中国石油股份升8.170+0.140+1.743%1.53万HKD
00883中国海洋石油跌19.950-0.250-1.238%0.000HKD
00939建设银行跌7.350-0.040-0.541%6,259.33HKD
00941中国移动升84.400+0.100+0.119%6,744.00HKD
00960龙湖集团升9.440+0.360+3.965%0.000HKD
00981中芯国际跌62.550-0.900-1.418%1.08万HKD
00992联想集团跌9.650-0.010-0.104%17.25万HKD
00998中信银行不变6.8600.0000.000%0.000HKD
01024快手-W跌63.400-0.700-1.092%2,756.30HKD
01038长江基建集团升53.700+0.300+0.562%9,985.80HKD
01088中国神华升38.480+0.040+0.104%0.000HKD
01093石药集团升7.480+0.120+1.630%9.66百万HKD
01109华润置地升27.320+0.020+0.073%0.000HKD
01113长实集团跌38.100-0.600-1.550%3.35百万HKD
01177中国生物制药升6.470+0.010+0.155%0.000HKD
01179华住集团-S不变36.7400.0000.000%0.000HKD
01193华润燃气不变22.7400.0000.000%0.000HKD
01209华润万象生活不变42.6000.0000.000%0.000HKD
01211比亚迪股份跌92.000-2.550-2.697%7.70百万HKD
01288农业银行跌5.280-0.040-0.752%0.000HKD
01299友邦保险不变79.8000.0000.000%1.12亿HKD
01378中国宏桥不变31.0400.0000.000%0.000HKD
01398工商银行跌5.960-0.020-0.334%3,665.74HKD
01519极兔速递-W不变10.5600.0000.000%0.000HKD
01658邮储银行不变5.1200.0000.000%0.000HKD
01698腾讯音乐-SW跌68.100-0.600-0.873%3,641.10HKD
01801信达生物不变80.9500.0000.000%3.38千万HKD
01810小米集团-W不变40.9000.0000.000%4,171.80HKD
01876百威亚太不变7.8400.0000.000%9.45百万HKD
01913普拉达升48.000+2.900+6.430%0.000HKD
01928金沙中国有限公司不变19.9300.0000.000%0.000HKD
01929周大福不变12.3900.0000.000%0.000HKD
01972太古地产不变21.1200.0000.000%0.000HKD
01997九龙仓置业不变24.0600.0000.000%4,451.10HKD
02015理想汽车-W跌63.800-0.400-0.623%3,980.40HKD
02020安踏体育升82.050+0.400+0.490%4.70百万HKD
02057中通快递-W升163.400+1.200+0.740%0.000HKD
02097蜜雪集团不变408.6000.0000.000%2.98百万HKD
02259紫金黄金国际升150.300+1.400+0.940%2,084.60HKD
02269药明生物升32.100+0.040+0.125%2.09万HKD
02313申洲国际升63.900+1.850+2.981%5,956.80HKD
02318中国平安跌63.700-0.200-0.313%6.83千万HKD
02319蒙牛乳业不变14.8700.0000.000%4.20千万HKD
02328中国财险不变16.3400.0000.000%1.26万HKD
02378保诚不变114.0000.0000.000%0.000HKD
02382舜宇光学科技升66.850+1.250+1.905%4.03千万HKD
02388中银香港不变38.1000.0000.000%3.14百万HKD
02423贝壳-W跌42.200-0.700-1.632%1.95千万HKD
02601中国太保跌34.200-0.660-1.893%0.000HKD
02618京东物流升12.010+0.260+2.213%0.000HKD
02628中国人寿升27.800+0.420+1.534%1.49万HKD
02638港灯-SS升6.250+0.030+0.482%0.000HKD
02688新奥能源升72.850+1.250+1.746%0.000HKD
02888渣打集团不变183.0000.0000.000%0.000HKD
02899紫金矿业跌32.500-0.440-1.336%3.14千万HKD
03328交通银行升6.680+0.153+2.344%0.000HKD
03690美团-W跌98.500-1.000-1.005%2.99千万HKD
03692翰森制药升41.080+1.940+4.957%0.000HKD
03968招商银行升50.500+0.700+1.406%3.08百万HKD
03988中国银行跌4.300-0.020-0.463%4,203.36HKD
06160百济神州升182.700+1.400+0.772%0.000HKD
06618京东健康跌56.000-0.200-0.356%562.00HKD
06690海尔智家升26.440+0.260+0.993%3,691.38HKD
06823香港电讯-SS不变11.8000.0000.000%1.06万HKD
06862海底捞升14.700+0.040+0.273%3,093.26HKD
06969思摩尔国际不变12.1700.0000.000%0.000HKD
09618京东集团-SW升113.200+2.300+2.074%5,323.20HKD
09626哔哩哔哩-W跌183.200-6.000-3.171%3,216.40HKD
09633农夫山泉不变44.9400.0000.000%0.000HKD
09660地平线机器人-W升8.880+0.180+2.069%3,793.20HKD
09866蔚来-SW升39.500+0.660+1.699%194.20HKD
09868小鹏汽车-W不变72.4000.0000.000%6,371.20HKD
09888百度集团-SW跌112.500-4.100-3.516%1.05万HKD
09901新东方-S不变42.4600.0000.000%0.000HKD
09961携程集团—S升567.000+15.500+2.811%2.37万HKD
09987百胜中国跌367.000-2.200-0.596%3,692.00HKD
09988阿里巴巴-W跌143.800-0.400-0.277%2.48亿HKD
09992泡泡玛特跌183.000-6.200-3.277%1.25万HKD
09999网易-S跌203.000-8.000-3.791%2.79万HKD
回页顶
备注: 指数之数据更新时间为 17/12/2025 09:20
  上述股票报价延迟最少15分钟,更新时间为 17/12/2025 09:04