综合中型股指数
3,486.41
-0.23
-0.01%
成份股成交金额
102.514亿

前收市 3,486.64

最高　 3,506.38

52周高 4,214.63

开市　 3,493.00

最低　 3,484.29

52周低 2,949.05

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科跌3.920-0.010-0.254%2.93百万HKD
00013和黄医药跌29.950-1.050-3.387%3.99千万HKD
00014希慎兴业升12.160+0.060+0.496%2.77百万HKD
00019太古股份公司Ａ升66.450+1.350+2.074%2.53千万HKD
00087太古股份公司Ｂ升10.700+0.180+1.711%8.21百万HKD
00123越秀地产跌4.610-0.110-2.331%5.12千万HKD
00136中国儒意升1.950+0.060+3.175%3.79千万HKD
00144招商局港口跌10.440-0.020-0.191%5.68百万HKD
00148建滔集团升17.360+0.120+0.696%4.11千万HKD
00152深圳国际跌6.280-0.050-0.790%1.13千万HKD
00168青岛啤酒股份升57.000+1.200+2.151%3.49亿HKD
00189东岳集团升6.920+0.070+1.022%1.78千万HKD
00200新濠国际发展跌5.970-0.110-1.809%1.56千万HKD
00220统一企业中国跌5.980-0.010-0.167%6.67百万HKD
00257光大环境跌3.180-0.060-1.852%1.89千万HKD
00293国泰航空升8.420+0.030+0.358%1.39千万HKD
00303伟易达跌45.150-0.150-0.331%3.30百万HKD
00314思派健康不变6.0400.0000.000%68.43万HKD
00336华宝国际跌2.700-0.010-0.369%1.14百万HKD
00345维他奶国际跌5.950-0.050-0.833%1.29千万HKD
00354中国软件国际跌4.730-0.100-2.070%2.89千万HKD
00358江西铜业股份升16.360+0.240+1.489%9.30千万HKD
00371北控水务集团升1.980+0.010+0.508%1.55千万HKD
00390中国中铁跌3.920-0.190-4.623%1.39亿HKD
00392北京控股升25.450+0.100+0.394%2.03千万HKD
00412山高控股跌7.040-0.240-3.297%2.10千万HKD
00425敏实集团跌13.440-0.020-0.149%2.00千万HKD
00467联合能源集团升0.580+0.010+1.754%2.62千万HKD
00489东风集团股份跌2.920-0.120-3.947%4.16千万HKD
00512远大医药跌4.330-0.020-0.460%8.80百万HKD
00522ASMPT跌98.800-0.200-0.202%3.46千万HKD
00551裕元集团跌13.880-0.220-1.560%1.72千万HKD
00558力劲科技跌3.110-0.070-2.201%5.72百万HKD
00570中国中药跌4.280-0.020-0.465%4.86千万HKD
00586海螺创业跌5.700-0.190-3.226%2.77千万HKD
00604深圳控股跌1.000-0.010-0.990%4.11百万HKD
00631三一国际升5.430+0.100+1.876%8.25千万HKD
00636嘉里物流跌7.330-0.130-1.743%1.67百万HKD
00659新创建集团跌6.610-0.090-1.343%1.25百万HKD
00670中国东方航空股份不变2.0200.0000.000%5.88百万HKD
00683嘉里建设升15.220+0.380+2.561%2.15千万HKD
00696中国民航信息网络跌10.320-0.120-1.149%2.27千万HKD
00728中国电信升4.340+0.030+0.696%5.01千万HKD
00753中国国航跌3.900-0.070-1.763%3.64千万HKD
00754合生创展集团跌3.660-0.040-1.081%1.56千万HKD
00763中兴通讯升17.040+0.020+0.118%6.55千万HKD
00772阅文集团升28.350+0.250+0.890%2.49千万HKD
00778置富产业信托不变3.8200.0000.000%4.71百万HKD
00780同程旅行升20.750+0.100+0.484%5.81千万HKD
00788中国铁塔升0.940+0.020+2.174%6.62千万HKD
00817中国金茂跌0.640-0.040-5.882%2.12千万HKD
00839中教控股升4.520+0.100+2.262%1.61千万HKD
00853微创医疗跌6.230-0.040-0.638%1.97千万HKD
00867康哲药业跌7.140-0.080-1.108%2.25千万HKD
00880澳博控股跌2.910-0.050-1.689%8.15百万HKD
00902华能国际电力股份升5.020+0.190+3.934%1.51亿HKD
00914海螺水泥跌18.340-0.340-1.820%6.22千万HKD
00916龙源电力跌5.580-0.060-1.064%1.61亿HKD
00966中国太平跌7.220-0.180-2.432%2.07千万HKD
00973L'OCCITANE升32.350+2.850+9.661%3.43亿HKD
01030新城发展跌1.330-0.050-3.623%4.20千万HKD
01044恒安国际升26.750+0.300+1.134%2.65千万HKD
01055中国南方航空股份不变2.8400.0000.000%3.62千万HKD
01060阿里影业跌0.460-0.015-3.158%9.00百万HKD
01066威高股份升5.310+0.110+2.115%2.32千万HKD
01099国药控股跌20.000-0.200-0.990%6.60千万HKD
01114华晨中国升6.510+0.050+0.774%5.83千万HKD
01128永利澳门跌7.410-0.140-1.854%2.95千万HKD
01171兖矿能源升17.340+0.840+5.091%3.76亿HKD
01199中远海运港口升4.790+0.150+3.233%2.10千万HKD
01208五矿资源升3.710+0.130+3.631%1.34亿HKD
012443D MEDICINES升6.500+0.050+0.775%3.13百万HKD
01258中国有色矿业升7.280+0.400+5.814%6.91千万HKD
01268美东汽车跌2.540-0.190-6.960%7.77百万HKD
01308海丰国际升17.280+0.080+0.465%2.11千万HKD
01313华润建材科技跌1.300-0.040-2.985%6.60百万HKD
01316耐世特跌4.090-0.030-0.728%3.41千万HKD
01336新华保险跌15.060-0.180-1.181%6.34千万HKD
01339中国人民保险集团跌2.610-0.080-2.974%8.18千万HKD
01347华虹半导体跌15.480-0.240-1.527%3.25千万HKD
01359中国信达跌0.710-0.020-2.740%4.02千万HKD
01368特步国际不变5.0100.0000.000%9.97百万HKD
01530三生制药升6.320+0.120+1.935%2.83千万HKD
01548金斯瑞生物科技跌11.580-0.180-1.531%5.78千万HKD
01579颐海国际升16.260+0.260+1.625%1.84千万HKD
01585雅迪控股升15.200+0.120+0.796%3.04千万HKD
01691ＪＳ环球生活升1.550+0.050+3.333%1.78千万HKD
01735中环新能源跌5.590-0.270-4.608%1.42千万HKD
01766中国中车跌4.380-0.020-0.455%3.23千万HKD
01772赣锋锂业跌23.050-0.300-1.285%4.73千万HKD
01776广发证券跌7.790-0.170-2.136%1.11千万HKD
01797东方甄选升17.020+0.100+0.591%4.72千万HKD
01800中国交通建设跌4.260-0.030-0.699%5.57千万HKD
01811中广核新能源升2.320+0.030+1.310%1.14千万HKD
01816中广核电力升2.670+0.050+1.908%7.04千万HKD
01818招金矿业升12.920+0.020+0.155%6.70千万HKD
01833平安好医生跌11.160-0.060-0.535%2.83千万HKD
01880中国中免跌69.400-0.800-1.140%2.13千万HKD
01882海天国际升25.100+1.200+5.021%3.14千万HKD
01888建滔积层板升6.780+0.070+1.043%5.52千万HKD
01898中煤能源升7.930+0.220+2.853%1.10亿HKD
01907中国旭阳集团升3.130+0.010+0.321%1.19千万HKD
01908建发国际集团升14.920+0.180+1.221%2.31千万HKD
01910新秀丽升28.000+0.800+2.941%1.20亿HKD
01918融创中国跌1.350-0.100-6.897%4.51亿HKD
01919中远海控升10.120+0.590+6.191%5.42亿HKD
01942马可数字科技跌0.980-0.020-2.000%3.04千万HKD
01951锦欣生殖跌2.640-0.070-2.583%1.69千万HKD
01988民生银行跌2.880-0.010-0.346%2.56千万HKD
01999敏华控股升5.740+0.080+1.413%3.31千万HKD
02005石四药集团跌4.750-0.020-0.419%2.33百万HKD
02013微盟集团跌1.400-0.040-2.778%3.75千万HKD
02018瑞声科技升24.950+0.400+1.629%2.84千万HKD
02096先声药业升5.410+0.010+0.185%6.49百万HKD
02128中国联塑跌3.280-0.080-2.381%1.38千万HKD
02150奈雪的茶跌2.700-0.090-3.226%4.81百万HKD
02186绿叶制药不变2.7500.0000.000%4.12千万HKD
02196复星医药跌12.280-0.100-0.808%2.56千万HKD
02202万科企业跌4.530-0.420-8.485%4.12亿HKD
02238广汽集团跌3.270-0.050-1.506%2.35千万HKD
02252微创机器人－Ｂ跌14.660-0.180-1.213%5.43百万HKD
02255海昌海洋公园不变0.8000.0000.000%3.01百万HKD
02268药明合联跌21.500-0.400-1.826%1.79千万HKD
02282美高梅中国跌13.520-0.040-0.295%1.59千万HKD
02285泉峰控股跌18.700-0.800-4.103%5.05百万HKD
02314理文造纸跌2.410-0.040-1.633%1.18百万HKD
02328中国财险跌9.700-0.280-2.806%4.97亿HKD
02333长城汽车升11.980+0.280+2.393%1.23亿HKD
02338潍柴动力跌16.320-0.180-1.091%1.09亿HKD
02357中航科工跌3.400-0.030-0.875%1.28千万HKD
02359药明康德跌35.650-0.650-1.791%2.07亿HKD
02367巨子生物升47.600+1.400+3.030%5.73千万HKD
02380中国电力升3.200+0.070+2.236%5.12千万HKD
02400心动公司跌14.540-0.300-2.022%2.66千万HKD
02469粉笔跌4.300-0.020-0.463%4.25百万HKD
02588中银航空租赁升62.600+0.600+0.968%1.12千万HKD
02607上海医药跌11.320-0.120-1.049%1.22千万HKD
02611国泰君安跌8.310-0.090-1.071%7.43百万HKD
02669中海物业跌4.730-0.040-0.839%2.17千万HKD
02689玖龙纸业跌3.450-0.040-1.146%8.54百万HKD
02869绿城服务跌3.400-0.060-1.734%4.59百万HKD
03311中国建筑国际跌8.320-0.330-3.815%3.00千万HKD
03320华润医药升5.120+0.030+0.589%2.40千万HKD
03323中国建材跌3.030-0.120-3.810%6.92千万HKD
03360远东宏信跌5.790-0.010-0.172%9.06百万HKD
03396联想控股跌5.540-0.110-1.947%4.73百万HKD
03606福耀玻璃升46.950+0.600+1.295%9.83千万HKD
03633中裕能源跌4.880-0.080-1.613%5.22百万HKD
03650KEEP升8.570+0.440+5.412%3.23亿HKD
03668兖煤澳大利亚升28.400+0.350+1.248%1.84千万HKD
03808中国重汽升19.660+0.360+1.865%5.41千万HKD
03868信义能源不变1.1100.0000.000%3.37百万HKD
03888金山软件升25.900+0.050+0.193%3.87千万HKD
03898时代电气升28.500+0.100+0.352%4.24千万HKD
03899中集安瑞科跌7.640-0.010-0.131%7.06百万HKD
03900绿城中国不变6.6500.0000.000%5.41千万HKD
03908中金公司跌9.540-0.410-4.121%2.05亿HKD
03918金界控股跌4.160-0.040-0.952%1.18百万HKD
03990美的置业升4.280+0.020+0.469%3.55百万HKD
03993洛阳钼业升7.560+0.150+2.024%3.90亿HKD
03998波司登升4.530+0.090+2.027%5.36千万HKD
06030中信证券跌12.460-0.040-0.320%9.02千万HKD
06060众安在綫跌13.020-0.380-2.836%2.65千万HKD
06078海吉亚医疗跌32.950-1.000-2.946%3.32千万HKD
06098碧桂园服务跌5.240-0.210-3.853%9.54千万HKD
06110滔搏升5.450+0.030+0.554%5.19百万HKD
06660艾美疫苗跌8.360-0.020-0.239%30.40万HKD
06666恒大物业跌0.610-0.020-3.175%1.00千万HKD
06689洪九果品不变1.7400.0000.000%0.000HKD
06698星空华文升4.430+0.060+1.373%1.06千万HKD
06699时代天使跌78.400-1.300-1.631%8.10百万HKD
06808高鑫零售升1.590+0.060+3.922%7.38百万HKD
06818中国光大银行升2.390+0.010+0.420%2.14千万HKD
06837海通证券跌3.780-0.090-2.326%1.58千万HKD
06881中国银河跌4.260-0.100-2.294%8.22千万HKD
06886ＨＴＳＣ跌9.430-0.390-3.971%2.03千万HKD
06979珍酒李渡升10.720+0.140+1.323%1.78千万HKD
09688再鼎医药升12.980+0.420+3.344%1.75千万HKD
09690途虎－Ｗ升21.750+0.050+0.230%3.07千万HKD
09698万国数据－ＳＷ升8.010+0.220+2.824%2.19千万HKD
09863零跑汽车不变27.0000.0000.000%4.26千万HKD
09869海伦司跌3.270-0.060-1.802%3.63百万HKD
09885药师帮不变8.1500.0000.000%2.46百万HKD
09896名创优品跌45.050-1.000-2.172%4.78千万HKD
09898微博－ＳＷ跌69.550-1.200-1.696%1.10百万HKD
09922九毛九跌4.920-0.130-2.574%2.80千万HKD
09926康方生物跌48.550-0.450-0.918%7.19千万HKD
09969诺诚健华升4.520+0.010+0.222%5.44百万HKD
09992泡泡玛特跌33.550-0.250-0.740%1.63亿HKD
回页顶
备注： 指数之数据更新时间为 30/04/2024 11:46
  上述股票报价延迟最少15分钟，更新时间为 30/04/2024 11:30