综合中型股指数
3,781.73
-8.18
-0.22%
成份股成交金额
224.318亿

前收市 3,789.91

最高　 3,823.83

52周高 4,013.62

开市　 3,797.03

最低　 3,777.91

52周低 2,949.05

综合中型股指数图HCM
代号名称按盘价顺序变动变动率成交金额货币
01060阿里影业升0.480+0.005+1.053%4.47千万HKD
00467联合能源集团不变0.6500.0000.000%6.68千万HKD
06666恒大物业不变0.6600.0000.000%1.29千万HKD
00817中国金茂跌0.730-0.010-1.351%3.64千万HKD
01359中国信达跌0.760-0.020-2.564%7.80千万HKD
02255海昌海洋公园升0.760+0.010+1.333%1.39千万HKD
00788中国铁塔升0.990+0.020+2.062%3.33亿HKD
00604深圳控股跌1.050-0.020-1.869%9.08百万HKD
03868信义能源跌1.180-0.030-2.479%1.16千万HKD
01918融创中国跌1.330-0.050-3.623%3.62亿HKD
01942马可数字科技升1.400+0.130+10.236%7.58亿HKD
01313华润建材科技跌1.440-0.040-2.703%2.05千万HKD
01030新城发展跌1.490-0.050-3.247%9.32千万HKD
01691ＪＳ环球生活跌1.510-0.110-6.790%1.47千万HKD
06808高鑫零售升1.690+0.040+2.424%1.14千万HKD
06689洪九果品不变1.7400.0000.000%0.000HKD
02013微盟集团升1.780+0.010+0.565%2.61亿HKD
00670中国东方航空股份跌2.070-0.040-1.896%5.93百万HKD
00136中国儒意升2.110+0.070+3.431%1.15亿HKD
00371北控水务集团升2.420+0.010+0.415%6.33千万HKD
06818中国光大银行跌2.520-0.020-0.787%3.62千万HKD
02314理文造纸跌2.550-0.010-0.391%1.29千万HKD
01811中广核新能源跌2.570-0.040-1.533%1.63千万HKD
00336华宝国际跌2.660-0.050-1.845%4.16百万HKD
01268美东汽车跌2.790-0.080-2.787%2.09千万HKD
01339中国人民保险集团跌2.790-0.040-1.413%1.22亿HKD
02150奈雪的茶跌2.830-0.100-3.413%2.02千万HKD
01816中广核电力升2.920+0.010+0.344%3.78亿HKD
01988民生银行跌2.950-0.030-1.007%3.87千万HKD
02186绿叶制药跌2.980-0.070-2.295%5.05千万HKD
00489东风集团股份不变2.9900.0000.000%5.00千万HKD
01055中国南方航空股份跌3.060-0.060-1.923%3.42千万HKD
00880澳博控股跌3.070-0.080-2.540%8.12千万HKD
01907中国旭阳集团跌3.160-0.090-2.769%1.81千万HKD
01951锦欣生殖跌3.210-0.020-0.619%9.59千万HKD
03323中国建材跌3.230-0.060-1.824%1.23亿HKD
02238广汽集团跌3.370-0.030-0.882%5.56千万HKD
02380中国电力升3.490+0.050+1.453%1.85亿HKD
09869海伦司跌3.630-0.110-2.941%1.48千万HKD
00257光大环境升3.730+0.020+0.539%1.06亿HKD
01208五矿资源升3.790+0.010+0.265%1.82亿HKD
00754合生创展集团跌3.840-0.020-0.518%8.08百万HKD
02128中国联塑跌3.850-0.030-0.773%3.47千万HKD
02357中航科工跌3.920-0.080-2.000%5.27千万HKD
06837海通证券跌3.930-0.080-1.995%4.38千万HKD
00753中国国航跌4.050-0.070-1.699%5.06千万HKD
00008电讯盈科跌4.110-0.050-1.202%3.17千万HKD
02689玖龙纸业跌4.110-0.070-1.675%4.65千万HKD
00778置富产业信托跌4.130-0.030-0.721%1.23千万HKD
02869绿城服务跌4.130-0.020-0.482%3.19千万HKD
00570中国中药不变4.3000.0000.000%3.33千万HKD
00390中国中铁跌4.350-0.060-1.361%1.05亿HKD
00728中国电信跌4.430-0.010-0.225%1.87亿HKD
03918金界控股跌4.480-0.080-1.754%5.49百万HKD
01316耐世特跌4.510-0.030-0.661%2.66千万HKD
00558力劲科技升4.530+0.330+7.857%1.09亿HKD
06881中国银河跌4.560-0.020-0.437%1.41亿HKD
03990美的置业跌4.630-0.120-2.526%4.74百万HKD
02469粉笔升4.640+0.090+1.978%6.48千万HKD
03998波司登升4.690+0.110+2.402%1.01亿HKD
01800中国交通建设跌4.710-0.050-1.050%8.58千万HKD
03633中裕能源不变4.7400.0000.000%2.80百万HKD
00354中国软件国际跌4.760-0.050-1.039%1.61亿HKD
02005石四药集团跌4.920-0.110-2.187%8.17百万HKD
01766中国中车跌4.930-0.080-1.597%1.39亿HKD
02202万科企业跌4.940-0.010-0.202%2.63亿HKD
00512远大医药跌4.990-0.070-1.383%2.53千万HKD
09969诺诚健华跌5.130-0.030-0.581%2.96千万HKD
02669中海物业升5.250+0.050+0.962%4.53千万HKD
01199中远海运港口跌5.310-0.040-0.748%6.11千万HKD
00902华能国际电力股份升5.320+0.020+0.377%3.84亿HKD
00123越秀地产跌5.330-0.070-1.296%1.10亿HKD
01735中环新能源跌5.360-0.190-3.423%3.03千万HKD
01066威高股份升5.370+0.020+0.374%3.61千万HKD
06698星空华文跌5.370-0.060-1.105%6.38千万HKD
00839中教控股升5.470+0.310+6.008%7.25千万HKD
09922九毛九跌5.500-0.090-1.610%8.14千万HKD
02096先声药业跌5.700-0.090-1.554%4.70千万HKD
06110滔搏跌5.780-0.060-1.027%2.52千万HKD
06098碧桂园服务跌5.870-0.130-2.167%1.60亿HKD
01368特步国际升5.970+0.370+6.607%1.73亿HKD
03396联想控股跌6.020-0.010-0.166%8.03百万HKD
00345维他奶国际跌6.160-0.190-2.992%1.45千万HKD
00314思派健康升6.200+0.240+4.027%1.34千万HKD
03320华润医药跌6.230-0.010-0.160%8.40千万HKD
03360远东宏信跌6.250-0.050-0.794%1.58千万HKD
01999敏华控股跌6.330-0.090-1.402%4.77千万HKD
00586海螺创业跌6.340-0.060-0.937%5.83千万HKD
00200新濠国际发展跌6.440-0.060-0.923%1.50千万HKD
00631三一国际升6.480+0.070+1.092%8.86千万HKD
00916龙源电力跌6.490-0.050-0.765%2.72亿HKD
01114华晨中国升6.520+0.080+1.242%1.34亿HKD
01530三生制药跌6.590-0.060-0.902%6.14千万HKD
012443D MEDICINES升7.060+0.540+8.282%3.25千万HKD
00659新创建集团跌7.100-0.030-0.421%3.46百万HKD
00152深圳国际跌7.130-0.160-2.195%6.67千万HKD
00853微创医疗升7.170+0.170+2.429%6.41千万HKD
00220统一企业中国升7.210+0.070+0.980%1.06亿HKD
00867康哲药业跌7.460-0.040-0.533%1.29亿HKD
03900绿城中国跌7.780-0.100-1.269%9.71千万HKD
00412山高控股升7.890+0.310+4.090%8.13千万HKD
01258中国有色矿业跌7.940-0.060-0.750%1.21亿HKD
03650KEEP升8.060+0.010+0.124%1.22亿HKD
01888建滔积层板跌8.100-0.010-0.123%7.10千万HKD
03899中集安瑞科跌8.150-0.110-1.332%4.52千万HKD
01128永利澳门跌8.160-0.240-2.857%8.07千万HKD
01776广发证券跌8.220-0.150-1.792%3.68千万HKD
09698万国数据－ＳＷ升8.280+0.060+0.730%2.35千万HKD
03993洛阳钼业升8.340+0.080+0.969%3.64亿HKD
00966中国太平跌8.390-0.180-2.100%9.33千万HKD
06660艾美疫苗升8.390+0.110+1.329%3.90百万HKD
01898中煤能源跌8.540-0.310-3.503%2.12亿HKD
09885药师帮升8.570+0.220+2.635%5.53千万HKD
00189东岳集团跌8.610-0.040-0.462%1.80亿HKD
00293国泰航空跌8.770-0.030-0.341%7.12千万HKD
00636嘉里物流升8.770+0.330+3.910%7.68百万HKD
02611国泰君安跌8.910-0.120-1.329%1.78千万HKD
03311中国建筑国际跌9.590-0.010-0.104%3.20千万HKD
06886ＨＴＳＣ跌9.770-0.040-0.408%2.78千万HKD
02328中国财险升10.360+0.020+0.193%2.66亿HKD
00087太古股份公司Ｂ跌10.640-0.220-2.026%7.41百万HKD
06979珍酒李渡跌10.880-0.440-3.887%6.76千万HKD
03908中金公司跌10.940-0.080-0.726%2.48亿HKD
00696中国民航信息网络跌11.140-0.260-2.281%8.43千万HKD
00144招商局港口跌11.700-0.180-1.515%5.80千万HKD
01833平安好医生升12.260+0.060+0.492%8.06千万HKD
01548金斯瑞生物科技升12.420+0.480+4.020%2.44亿HKD
02607上海医药升12.460+0.260+2.131%1.10亿HKD
01919中远海控升12.560+0.200+1.618%6.97亿HKD
00014希慎兴业跌12.640-0.140-1.095%3.07千万HKD
06030中信证券跌13.120-0.260-1.943%2.13亿HKD
02196复星医药跌13.400-0.060-0.446%6.13千万HKD
01818招金矿业升13.800+0.220+1.620%1.69亿HKD
02333长城汽车升14.220+0.980+7.402%10.68亿HKD
01585雅迪控股升14.640+0.040+0.274%6.93千万HKD
02282美高梅中国跌14.780-0.480-3.145%1.24亿HKD
06060众安在綫跌15.040-0.260-1.699%6.98千万HKD
00425敏实集团升15.260+0.020+0.131%5.42千万HKD
00551裕元集团升15.640+0.380+2.490%8.33千万HKD
02252微创机器人－Ｂ升16.000+0.240+1.523%8.71百万HKD
00683嘉里建设升16.340+0.380+2.381%4.66千万HKD
02338潍柴动力升16.640+0.060+0.362%1.25亿HKD
09688再鼎医药跌16.720-0.080-0.476%8.41千万HKD
01336新华保险跌16.920-0.580-3.314%1.42亿HKD
02268药明合联跌17.000-0.300-1.734%2.61亿HKD
01347华虹半导体跌17.560-0.300-1.680%2.06亿HKD
00358江西铜业股份升17.900+0.180+1.016%2.20亿HKD
00763中兴通讯跌17.900-0.040-0.223%1.91亿HKD
01579颐海国际跌17.980-0.200-1.100%6.52千万HKD
01171兖矿能源跌18.080-1.420-7.282%10.76亿HKD
01908建发国际集团跌18.180-0.120-0.656%3.69千万HKD
02400心动公司升18.280+0.360+2.009%1.04亿HKD
01797东方甄选升18.400+2.040+12.469%7.40亿HKD
00914海螺水泥跌19.500-0.600-2.985%3.03亿HKD
00148建滔集团跌19.700-0.350-1.746%4.63千万HKD
01308海丰国际升20.100+0.100+0.500%1.10亿HKD
03808中国重汽升21.100+0.450+2.179%8.19千万HKD
00780同程旅行跌22.100-0.200-0.897%2.41亿HKD
01099国药控股升22.550+0.300+1.348%1.85亿HKD
09690途虎－Ｗ跌26.150-0.050-0.191%8.20千万HKD
01772赣锋锂业升26.200+0.050+0.191%1.01亿HKD
01882海天国际跌26.300-0.300-1.128%1.02亿HKD
02018瑞声科技跌26.650-0.750-2.737%2.36亿HKD
03888金山软件跌26.750-0.200-0.742%1.56亿HKD
02285泉峰控股跌27.450-0.550-1.964%3.40千万HKD
00392北京控股跌28.000-0.350-1.235%4.88千万HKD
01044恒安国际跌28.700-0.200-0.692%3.06千万HKD
01910新秀丽不变28.8500.0000.000%1.32亿HKD
03668兖煤澳大利亚跌30.400-1.400-4.403%9.12千万HKD
00772阅文集团跌31.200-0.400-1.266%1.26亿HKD
09863零跑汽车升31.200+2.000+6.849%2.14亿HKD
03898时代电气升32.050+0.050+0.156%1.25亿HKD
00973L'OCCITANE跌32.200-0.050-0.155%1.35亿HKD
00013和黄医药跌34.450-0.250-0.720%1.11亿HKD
09992泡泡玛特升36.950+0.600+1.651%2.55亿HKD
06078海吉亚医疗升37.100+0.450+1.228%8.50千万HKD
02359药明康德升41.300+1.500+3.769%8.77亿HKD
09926康方生物跌49.200-0.050-0.102%1.52亿HKD
03606福耀玻璃跌49.300-0.200-0.404%9.31千万HKD
09896名创优品跌49.350-0.200-0.404%2.78亿HKD
00303伟易达升51.250+1.150+2.295%2.68千万HKD
02367巨子生物升53.150+1.150+2.212%1.54亿HKD
00168青岛啤酒股份跌61.200-0.500-0.810%3.16亿HKD
02588中银航空租赁跌62.100-1.900-2.969%1.56千万HKD
01880中国中免升68.300+0.150+0.220%8.45千万HKD
00019太古股份公司Ａ跌69.300-0.300-0.431%1.30亿HKD
06699时代天使跌75.800-0.500-0.655%3.50千万HKD
09898微博－ＳＷ升78.500+1.500+1.948%9.98百万HKD
00522ASMPT升98.150+1.000+1.029%1.06亿HKD
回页顶
备注： 指数之数据更新时间为 14/05/2024 17:59
  上述股票报价延迟最少15分钟，更新时间为 14/05/2024 17:59